Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.277	2.435	2.218	2.228	252,078	-0.03(-1.32%)
Nov 29, 2022	2.237	2.317	2.208	2.257	156,900	+0.07(+3.17%)
Nov 28, 2022	2.356	2.375	2.178	2.188	169,020	-0.13(-5.56%)
Nov 25, 2022	2.396	2.475	2.307	2.317	110,674	-0.11(-4.49%)
Nov 23, 2022	2.326	2.486	2.326	2.425	145,267	+0.03(+1.24%)
Nov 22, 2022	2.346	2.416	2.307	2.396	127,089	+0.02(+0.83%)
Nov 21, 2022	2.465	2.475	2.297	2.376	143,829	-0.07(-2.83%)
Nov 18, 2022	2.465	2.465	2.336	2.445	165,352	+0.07(+2.92%)
Nov 17, 2022	2.445	2.505	2.360	2.376	215,767	-0.09(-3.61%)
Nov 16, 2022	2.614	2.792	2.465	2.465	448,703	-0.27(-9.78%)
Nov 15, 2022	2.525	3.217	2.496	2.732	3,384,174	+0.33(+13.58%)
Nov 14, 2022	2.465	2.515	2.366	2.406	165,960	-0.13(-5.08%)
Nov 11, 2022	2.425	2.673	2.336	2.534	639,394	+0.19(+8.02%)
Nov 10, 2022	2.297	2.398	2.267	2.346	192,639	+0.15(+6.76%)
Nov 09, 2022	2.485	2.494	2.178	2.198	316,729	-0.31(-12.25%)
Nov 08, 2022	2.445	2.619	2.389	2.505	338,428	+0.09(+3.69%)
Nov 07, 2022	2.525	2.633	2.406	2.416	402,801	-0.08(-3.17%)
Nov 04, 2022	2.534	2.564	2.337	2.495	363,146	+0.08(+3.28%)
Nov 03, 2022	2.317	2.416	2.247	2.416	172,862	+0.09(+3.83%)
Nov 02, 2022	2.515	2.525	2.326	2.326	229,822	-0.18(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices