Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7203	0.7680	0.6801	0.7300	476,226	+0.04(+5.80%)
May 16, 2024	0.6912	0.6912	0.6503	0.6900	85,297	+0.03(+5.09%)
May 15, 2024	0.7110	0.7190	0.6500	0.6566	176,899	-0.05(-7.52%)
May 14, 2024	0.6800	0.7978	0.6719	0.7100	730,965	+0.07(+11.78%)
May 13, 2024	0.6300	0.6466	0.6200	0.6352	52,022	+0.01(+1.99%)
May 10, 2024	0.6300	0.6471	0.6200	0.6228	41,282	-0.02(-3.01%)
May 09, 2024	0.6300	0.6600	0.6295	0.6421	25,723	+0.02(+3.56%)
May 08, 2024	0.6408	0.6500	0.6200	0.6200	38,495	-0.03(-4.47%)
May 07, 2024	0.6410	0.6800	0.6350	0.6490	86,919	+0.01(+2.16%)
May 06, 2024	0.6320	0.6500	0.6250	0.6353	29,898	+0.01(+1.88%)
May 03, 2024	0.6300	0.6600	0.6128	0.6236	61,111	-0.01(-1.02%)
May 02, 2024	0.6460	0.6500	0.6225	0.6300	62,089	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices