Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Empire Global Limited - Ordinary Shares
(NQ:
MEGL
)
0.6250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.6330
0.6330
0.6093
0.6250
75,954
-0.02(-2.36%)
May 28, 2024
0.6400
0.6610
0.6213
0.6401
62,328
-0.00(-0.28%)
May 24, 2024
0.6500
0.6830
0.6301
0.6419
86,276
-0.01(-1.97%)
May 23, 2024
0.6675
0.6889
0.6547
0.6548
87,969
-0.01(-1.90%)
May 22, 2024
0.6979
0.6999
0.6512
0.6675
199,928
-0.02(-2.37%)
May 21, 2024
0.7300
0.7250
0.6800
0.6837
94,265
-0.03(-4.47%)
May 20, 2024
0.7200
0.7500
0.6900
0.7157
159,755
-0.01(-1.96%)
May 17, 2024
0.7203
0.7680
0.6801
0.7300
476,226
+0.04(+5.80%)
May 16, 2024
0.6912
0.6912
0.6503
0.6900
85,297
+0.03(+5.09%)
May 15, 2024
0.7110
0.7190
0.6500
0.6566
176,899
-0.05(-7.52%)
May 14, 2024
0.6800
0.7978
0.6719
0.7100
730,965
+0.07(+11.78%)
May 13, 2024
0.6300
0.6466
0.6200
0.6352
52,022
+0.01(+1.99%)
May 10, 2024
0.6300
0.6471
0.6200
0.6228
41,282
-0.02(-3.01%)
May 09, 2024
0.6300
0.6600
0.6295
0.6421
25,723
+0.02(+3.56%)
May 08, 2024
0.6408
0.6500
0.6200
0.6200
38,495
-0.03(-4.47%)
May 07, 2024
0.6410
0.6800
0.6350
0.6490
86,919
+0.01(+2.16%)
May 06, 2024
0.6320
0.6500
0.6250
0.6353
29,898
+0.01(+1.88%)
May 03, 2024
0.6300
0.6600
0.6128
0.6236
61,111
-0.01(-1.02%)
May 02, 2024
0.6460
0.6500
0.6225
0.6300
62,089
-0.01(-1.19%)
May 01, 2024
0.6310
0.6598
0.6114
0.6376
117,652
+0.01(+1.21%)
Apr 30, 2024
0.6500
0.6542
0.6300
0.6300
36,675
+0.01(+1.61%)
Apr 29, 2024
0.6300
0.6600
0.6101
0.6200
68,756
-0.02(-2.36%)
Apr 26, 2024
0.6375
0.6600
0.6205
0.6350
52,692
-0.05(-7.30%)
Apr 25, 2024
0.5990
0.7133
0.5990
0.6850
432,358
+0.07(+11.56%)
Apr 24, 2024
0.6397
0.6400
0.6100
0.6140
84,148
-0.03(-4.06%)
Apr 23, 2024
0.6200
0.6500
0.6103
0.6400
324,336
+0.04(+6.14%)
Apr 22, 2024
0.6075
0.6200
0.5803
0.6030
1,810,222
+0.00(+0.17%)
Apr 19, 2024
0.6200
0.6431
0.6002
0.6020
127,050
-0.03(-3.99%)
Apr 18, 2024
0.6224
0.6710
0.6101
0.6270
202,664
+0.01(+2.38%)
Apr 17, 2024
0.6100
0.6800
0.5611
0.6124
227,838
-0.01(-1.76%)
Apr 16, 2024
0.6300
0.6500
0.6100
0.6234
60,829
-0.01(-1.11%)
Apr 15, 2024
0.6800
0.6900
0.6250
0.6304
197,944
-0.05(-7.29%)
Apr 12, 2024
0.6500
0.6800
0.6300
0.6800
677,363
+0.05(+7.94%)
Apr 11, 2024
0.6300
0.6500
0.6200
0.6300
117,675
-0.01(-0.79%)
Apr 10, 2024
0.6210
0.6400
0.6200
0.6350
12,487
-0.00(-0.08%)
Apr 09, 2024
0.6200
0.6400
0.6200
0.6355
29,894
+0.01(+1.36%)
Apr 08, 2024
0.6200
0.6400
0.6200
0.6270
33,210
-0.01(-2.03%)
Apr 05, 2024
0.6430
0.6500
0.6141
0.6400
33,404
+0.01(+0.79%)
Apr 04, 2024
0.6378
0.6450
0.6100
0.6350
53,762
+0.01(+1.41%)
Apr 03, 2024
0.6290
0.6310
0.6111
0.6262
62,993
-0.02(-3.66%)
Apr 02, 2024
0.6682
0.6700
0.6200
0.6500
101,917
+0.02(+2.57%)
Apr 01, 2024
0.6410
0.6550
0.6203
0.6337
48,377
-0.02(-2.39%)
Mar 28, 2024
0.6500
0.6700
0.6420
0.6492
39,193
-0.01(-1.64%)
Mar 27, 2024
0.6500
0.6600
0.6451
0.6600
25,719
+0.00(+0.00%)
Mar 26, 2024
0.6500
0.6600
0.6237
0.6600
56,520
+0.01(+0.79%)
Mar 25, 2024
0.6800
0.6800
0.6453
0.6548
35,689
-0.02(-3.52%)
Mar 22, 2024
0.6470
0.7000
0.6400
0.6787
61,368
+0.01(+1.30%)
Mar 21, 2024
0.6205
0.6700
0.6202
0.6700
85,401
+0.05(+7.27%)
Mar 20, 2024
0.6299
0.6500
0.6111
0.6246
56,584
+0.00(+0.77%)
Mar 19, 2024
0.6200
0.6559
0.6111
0.6198
80,604
-0.01(-1.93%)
Mar 18, 2024
0.6550
0.6560
0.6200
0.6320
59,082
-0.02(-3.51%)
Mar 15, 2024
0.6451
0.6800
0.6302
0.6550
46,710
+0.01(+0.77%)
Mar 14, 2024
0.6800
0.6873
0.6404
0.6500
112,597
-0.05(-6.82%)
Mar 13, 2024
0.6950
0.7200
0.6760
0.6976
216,395
+0.00(+0.30%)
Mar 12, 2024
0.7000
0.7289
0.6706
0.6955
137,322
-0.02(-2.22%)
Mar 11, 2024
0.7250
0.7500
0.7030
0.7113
140,389
-0.03(-4.14%)
Mar 08, 2024
0.7500
0.7702
0.7304
0.7420
126,495
+0.00(+0.27%)
Mar 07, 2024
0.7700
0.7700
0.7300
0.7400
95,443
-0.03(-3.27%)
Mar 06, 2024
0.7700
0.7690
0.7281
0.7650
202,982
+0.03(+3.55%)
Mar 05, 2024
0.7263
0.7400
0.7213
0.7388
78,886
+0.01(+1.72%)
Mar 04, 2024
0.7700
0.7711
0.7213
0.7263
143,671
-0.04(-5.82%)
Mar 01, 2024
0.7801
0.7900
0.7605
0.7712
63,322
+0.01(+1.47%)
Feb 29, 2024
0.7800
0.7800
0.7600
0.7600
68,695
-0.01(-1.30%)
Feb 28, 2024
0.7600
0.7800
0.7600
0.7700
109,900
+0.01(+1.05%)
Feb 27, 2024
0.7531
0.7890
0.7531
0.7620
68,047
-0.01(-1.04%)
Feb 26, 2024
0.7799
0.7900
0.7604
0.7700
69,746
+0.01(+1.32%)
Feb 23, 2024
0.7800
0.8000
0.7531
0.7600
162,194
-0.02(-2.56%)
Feb 22, 2024
0.8100
0.8200
0.7600
0.7800
188,264
-0.01(-1.40%)
Feb 21, 2024
0.7900
0.8148
0.7900
0.7911
128,739
-0.01(-1.11%)
Feb 20, 2024
0.8300
0.8300
0.7701
0.8000
490,188
-0.08(-8.99%)
Feb 16, 2024
0.8950
0.9300
0.8500
0.8790
378,468
-0.03(-3.26%)
Feb 15, 2024
0.8600
0.9300
0.8351
0.9086
864,207
+0.07(+8.49%)
Feb 14, 2024
0.8210
0.8500
0.8100
0.8375
333,677
-0.01(-1.47%)
Feb 13, 2024
0.8010
0.8800
0.8009
0.8500
1,122,899
+0.02(+2.83%)
Feb 12, 2024
0.7900
0.8900
0.7600
0.8266
810,203
+0.03(+3.32%)
Feb 09, 2024
0.9100
1.010
0.7222
0.8000
4,998,815
-0.03(-3.60%)
Feb 08, 2024
0.8100
0.8500
0.7800
0.8299
1,222,560
+0.02(+2.61%)
Feb 07, 2024
0.7890
0.8200
0.7400
0.8088
407,635
+0.01(+1.72%)
Feb 06, 2024
0.7918
0.8200
0.7805
0.7951
254,521
-0.02(-3.04%)
Feb 05, 2024
0.8400
0.8800
0.7611
0.8200
2,125,381
+0.02(+2.50%)
Feb 02, 2024
0.8200
0.8200
0.8000
0.8000
106,143
-0.01(-1.48%)
Feb 01, 2024
0.8350
0.8500
0.8120
0.8120
75,511
-0.01(-0.98%)
Jan 31, 2024
0.8100
0.8400
0.8000
0.8200
41,233
+0.02(+2.50%)
Jan 30, 2024
0.8304
0.8719
0.8000
0.8000
118,827
-0.03(-3.61%)
Jan 29, 2024
0.8899
0.8899
0.8300
0.8300
49,655
-0.03(-3.94%)
Jan 26, 2024
0.8858
0.9112
0.8600
0.8640
25,929
-0.01(-0.71%)
Jan 25, 2024
0.8600
0.8900
0.8600
0.8702
43,193
-0.01(-0.71%)
Jan 24, 2024
0.9072
0.9200
0.8764
0.8764
35,144
-0.03(-2.78%)
Jan 23, 2024
0.9001
0.9200
0.9001
0.9015
62,673
+0.02(+2.42%)
Jan 22, 2024
0.8695
0.9100
0.8600
0.8802
44,809
+0.00(+0.01%)
Jan 19, 2024
0.8500
0.8968
0.8500
0.8801
56,352
+0.00(+0.01%)
Jan 18, 2024
0.8700
0.9189
0.8306
0.8800
112,623
-0.01(-0.61%)
Jan 17, 2024
0.9100
0.9500
0.8700
0.8854
134,576
-0.04(-4.81%)
Jan 16, 2024
1.020
1.030
0.9000
0.9301
265,321
-0.09(-8.81%)
Jan 12, 2024
1.030
1.093
1.020
1.020
48,032
-0.02(-1.69%)
Jan 11, 2024
1.020
1.099
1.020
1.038
132,221
+0.01(+0.73%)
Jan 10, 2024
1.010
1.080
1.010
1.030
102,654
+0.00(+0.00%)
Jan 09, 2024
1.060
1.070
1.010
1.030
236,071
-0.05(-4.63%)
Jan 08, 2024
1.140
1.149
1.050
1.080
225,034
-0.07(-6.09%)
Jan 05, 2024
1.350
1.359
1.130
1.150
426,270
-0.21(-15.44%)
Jan 04, 2024
1.260
1.470
1.250
1.360
1,034,408
+0.09(+7.09%)
Jan 03, 2024
1.080
1.330
1.080
1.270
465,195
+0.13(+11.40%)
Jan 02, 2024
1.040
1.350
1.020
1.140
1,730,032
-0.04(-3.68%)
Dec 29, 2023
0.8520
1.370
0.8520
1.183
7,723,565
+0.32(+36.82%)
Dec 28, 2023
0.8313
0.8700
0.8313
0.8650
93,521
+0.03(+4.19%)
Dec 27, 2023
0.8350
0.8500
0.8200
0.8302
63,652
+0.00(+0.02%)
Dec 26, 2023
0.8300
0.8700
0.8300
0.8300
42,248
-0.03(-3.49%)
Dec 22, 2023
0.8900
0.8900
0.8300
0.8600
50,678
-0.03(-3.07%)
Dec 21, 2023
0.8201
0.9100
0.8200
0.8872
105,416
+0.06(+7.50%)
Dec 20, 2023
0.8200
0.8590
0.8200
0.8253
23,764
-0.00(-0.57%)
Dec 19, 2023
0.8162
0.8700
0.8162
0.8300
95,999
+0.00(+0.00%)
Dec 18, 2023
0.8600
0.8680
0.8000
0.8300
48,923
-0.02(-1.78%)
Dec 15, 2023
0.8600
0.8651
0.8450
0.8450
40,978
-0.02(-1.76%)
Dec 14, 2023
0.8600
0.8750
0.8301
0.8601
65,889
+0.02(+2.41%)
Dec 13, 2023
0.8400
0.8490
0.8000
0.8399
49,046
+0.01(+0.91%)
Dec 12, 2023
0.8300
0.8798
0.8300
0.8323
36,308
+0.01(+1.50%)
Dec 11, 2023
0.8550
0.8980
0.8200
0.8200
39,454
-0.05(-5.48%)
Dec 08, 2023
0.8550
0.8874
0.8550
0.8675
30,426
+0.01(+1.45%)
Dec 07, 2023
0.8900
0.8902
0.8550
0.8551
58,215
-0.00(-0.30%)
Dec 06, 2023
0.8992
0.8992
0.8520
0.8577
48,569
-0.00(-0.44%)
Dec 05, 2023
0.8721
0.9050
0.8614
0.8615
30,879
-0.01(-1.20%)
Dec 04, 2023
0.8700
0.9013
0.8700
0.8720
56,745
-0.05(-5.21%)
Dec 01, 2023
0.8617
0.9400
0.8614
0.9199
59,487
+0.04(+4.47%)
Nov 30, 2023
0.8850
0.9200
0.8710
0.8805
32,629
-0.02(-2.17%)
Nov 29, 2023
0.9000
0.9200
0.8712
0.9000
62,333
-0.02(-2.17%)
Nov 28, 2023
0.9100
0.9476
0.8613
0.9200
56,385
-0.01(-0.65%)
Nov 27, 2023
0.9450
0.9800
0.8932
0.9260
209,009
-0.01(-1.49%)
Nov 24, 2023
0.9000
0.9900
0.8800
0.9400
183,369
+0.05(+6.21%)
Nov 22, 2023
0.9175
0.9399
0.8700
0.8850
89,428
-0.03(-3.32%)
Nov 21, 2023
0.8900
0.9300
0.8600
0.9154
37,194
+0.03(+2.84%)
Nov 20, 2023
0.9001
0.9298
0.8631
0.8901
55,088
-0.04(-4.29%)
Nov 17, 2023
0.9798
0.9798
0.9000
0.9300
80,787
-0.08(-7.93%)
Nov 16, 2023
1.020
1.070
0.8759
1.010
232,478
+0.02(+1.52%)
Nov 15, 2023
0.8600
1.066
0.8600
0.9950
447,919
+0.15(+17.06%)
Nov 14, 2023
0.8912
0.8912
0.8100
0.8500
57,162
+0.01(+1.19%)
Nov 13, 2023
0.8600
0.8700
0.8100
0.8400
79,651
-0.04(-4.53%)
Nov 10, 2023
0.8300
0.9200
0.8300
0.8799
55,147
+0.03(+3.52%)
Nov 09, 2023
0.8275
0.9600
0.8050
0.8500
242,189
+0.03(+3.65%)
Nov 08, 2023
0.8330
0.8700
0.8100
0.8201
42,115
-0.04(-4.44%)
Nov 07, 2023
0.8500
0.8800
0.8100
0.8582
85,645
+0.01(+0.72%)
Nov 06, 2023
0.9000
0.9100
0.8100
0.8521
84,410
-0.04(-4.25%)
Nov 03, 2023
0.8700
0.8998
0.8420
0.8899
55,607
+0.04(+4.57%)
Nov 02, 2023
0.8600
0.9200
0.8401
0.8510
62,831
+0.02(+2.53%)
Nov 01, 2023
0.8398
0.8398
0.8002
0.8300
29,222
-0.05(-5.36%)
Oct 31, 2023
0.8400
0.8900
0.7201
0.8770
107,261
+0.03(+3.18%)
Oct 30, 2023
0.8800
0.8800
0.8200
0.8500
63,605
-0.04(-4.49%)
Oct 27, 2023
0.8900
0.9200
0.8600
0.8900
70,728
-0.03(-3.26%)
Oct 26, 2023
0.8800
0.9200
0.8600
0.9200
58,316
+0.04(+3.95%)
Oct 25, 2023
0.9200
0.9200
0.8600
0.8850
49,430
-0.03(-2.97%)
Oct 24, 2023
0.9080
0.9202
0.8701
0.9121
76,240
+0.02(+2.48%)
Oct 23, 2023
0.9188
0.9203
0.8700
0.8900
117,148
-0.04(-4.30%)
Oct 20, 2023
0.9200
0.9500
0.8900
0.9300
147,101
-0.03(-3.12%)
Oct 19, 2023
0.9600
1.010
0.9103
0.9600
253,606
-0.02(-1.62%)
Oct 18, 2023
0.9900
1.000
0.9500
0.9758
175,492
-0.02(-2.41%)
Oct 17, 2023
0.9850
1.010
0.9700
0.9999
125,294
-0.00(-0.01%)
Oct 16, 2023
1.000
1.000
0.9700
1.000
53,584
+0.00(+0.00%)
Oct 13, 2023
1.010
1.010
0.9700
1.000
126,877
+0.01(+1.01%)
Oct 12, 2023
0.9900
1.010
0.9801
0.9900
107,149
-0.04(-3.85%)
Oct 11, 2023
1.010
1.030
0.9801
1.030
171,381
+0.03(+2.97%)
Oct 10, 2023
0.9900
1.030
0.9802
0.9999
170,159
-0.01(-0.97%)
Oct 09, 2023
1.040
1.040
0.9801
1.010
211,077
-0.03(-2.87%)
Oct 06, 2023
1.059
1.089
0.9999
1.040
261,871
-0.04(-3.67%)
Oct 05, 2023
1.119
1.139
0.9902
1.079
204,584
-0.03(-2.68%)
Oct 04, 2023
1.178
1.178
1.099
1.109
73,693
-0.04(-3.45%)
Oct 03, 2023
1.139
1.178
1.139
1.148
28,966
-0.05(-4.13%)
Oct 02, 2023
1.139
1.208
1.139
1.198
28,527
+0.05(+4.31%)
Sep 29, 2023
1.188
1.218
1.140
1.148
41,344
-0.04(-3.33%)
Sep 28, 2023
1.168
1.208
1.139
1.188
52,094
+0.02(+1.69%)
Sep 27, 2023
1.139
1.228
1.139
1.168
46,015
+0.00(+0.00%)
Sep 26, 2023
1.158
1.178
1.132
1.168
30,682
+0.00(+0.00%)
Sep 25, 2023
1.168
1.168
1.139
1.168
40,879
+0.01(+0.85%)
Sep 22, 2023
1.238
1.238
1.158
1.158
27,517
-0.02(-1.68%)
Sep 21, 2023
1.188
1.208
1.178
1.178
34,382
-0.03(-2.46%)
Sep 20, 2023
1.208
1.236
1.208
1.208
13,229
-0.02(-1.61%)
Sep 19, 2023
1.238
1.267
1.198
1.228
28,259
+0.00(+0.00%)
Sep 18, 2023
1.247
1.247
1.198
1.228
36,013
-0.03(-2.36%)
Sep 15, 2023
1.238
1.257
1.189
1.257
91,046
-0.01(-0.78%)
Sep 14, 2023
1.267
1.287
1.188
1.267
298,251
+0.00(+0.00%)
Sep 13, 2023
1.297
1.317
1.109
1.267
729,125
+0.08(+6.67%)
Sep 12, 2023
1.178
1.238
1.154
1.188
43,766
+0.00(+0.42%)
Sep 11, 2023
1.158
1.257
1.099
1.183
52,438
+0.00(+0.42%)
Sep 08, 2023
1.237
1.267
1.149
1.178
99,131
-0.04(-3.25%)
Sep 07, 2023
1.238
1.307
1.218
1.218
113,397
-0.04(-3.15%)
Sep 06, 2023
1.198
1.317
1.198
1.257
66,401
+0.04(+3.25%)
Sep 05, 2023
1.247
1.277
1.198
1.218
73,303
-0.07(-5.38%)
Sep 01, 2023
1.208
1.307
1.203
1.287
133,414
+0.11(+9.24%)
Aug 31, 2023
1.247
1.307
1.158
1.178
92,969
-0.06(-4.80%)
Aug 30, 2023
1.228
1.277
1.228
1.238
50,723
-0.03(-2.34%)
Aug 29, 2023
1.297
1.297
1.238
1.267
48,556
-0.01(-0.78%)
Aug 28, 2023
1.247
1.307
1.218
1.277
87,404
+0.01(+0.78%)
Aug 25, 2023
1.287
1.327
1.247
1.267
74,160
-0.06(-4.48%)
Aug 24, 2023
1.287
1.337
1.287
1.327
48,788
+0.03(+2.29%)
Aug 23, 2023
1.327
1.376
1.297
1.297
103,185
-0.01(-0.77%)
Aug 22, 2023
1.287
1.465
1.287
1.307
612,902
+0.02(+1.55%)
Aug 21, 2023
1.307
1.327
1.287
1.287
31,490
-0.04(-2.99%)
Aug 18, 2023
1.287
1.376
1.267
1.327
203,911
+0.02(+1.52%)
Aug 17, 2023
1.317
1.346
1.287
1.307
48,698
-0.03(-2.22%)
Aug 16, 2023
1.327
1.391
1.317
1.337
62,544
-0.03(-2.17%)
Aug 15, 2023
1.386
1.406
1.317
1.366
156,093
-0.07(-4.83%)
Aug 14, 2023
1.228
1.455
1.228
1.435
448,371
+0.20(+16.00%)
Aug 11, 2023
1.277
1.307
1.238
1.238
136,921
-0.06(-4.58%)
Aug 10, 2023
1.327
1.366
1.268
1.297
54,086
-0.04(-2.96%)
Aug 09, 2023
1.346
1.356
1.297
1.337
52,356
-0.01(-0.74%)
Aug 08, 2023
1.396
1.416
1.346
1.346
107,116
-0.07(-4.90%)
Aug 07, 2023
1.455
1.515
1.396
1.416
109,186
-0.04(-2.72%)
Aug 04, 2023
1.455
1.505
1.455
1.455
55,641
-0.04(-2.65%)
Aug 03, 2023
1.455
1.495
1.416
1.495
83,450
+0.03(+2.03%)
Aug 02, 2023
1.485
1.515
1.416
1.465
103,773
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.