Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1904 0.1960 0.1796 0.1800 384,722 -0.01(-5.31%)
Dec 28, 2023 0.1600 0.2001 0.1640 0.1901 653,492 +0.02(+12.15%)
Dec 27, 2023 0.2000 0.1994 0.1635 0.1695 1,117,228 -0.02(-10.79%)
Dec 26, 2023 0.2000 0.2000 0.1850 0.1900 472,202 -0.01(-2.56%)
Dec 22, 2023 0.2000 0.2020 0.1903 0.1950 213,135 -0.01(-4.74%)
Dec 21, 2023 0.1900 0.2053 0.1900 0.2047 595,938 +0.01(+6.23%)
Dec 20, 2023 0.1800 0.1940 0.1800 0.1927 332,557 +0.01(+3.60%)
Dec 19, 2023 0.1900 0.1946 0.1800 0.1860 295,689 +0.00(+2.20%)
Dec 18, 2023 0.1900 0.1899 0.1760 0.1820 705,433 -0.01(-4.21%)
Dec 15, 2023 0.2000 0.2000 0.1850 0.1900 533,380 -0.01(-3.01%)
Dec 14, 2023 0.2068 0.2068 0.1860 0.1959 393,090 +0.01(+3.11%)
Dec 13, 2023 0.1800 0.1975 0.1800 0.1900 177,108 +0.01(+4.63%)
Dec 12, 2023 0.1830 0.1995 0.1816 0.1816 190,366 -0.01(-5.42%)
Dec 11, 2023 0.2058 0.2058 0.1860 0.1920 100,600 -0.01(-4.95%)
Dec 08, 2023 0.2068 0.2068 0.1960 0.2020 214,248 -0.00(-1.94%)
Dec 07, 2023 0.1970 0.2068 0.1905 0.2060 370,379 +0.01(+4.57%)
Dec 06, 2023 0.1950 0.2000 0.1905 0.1970 236,160 +0.00(+1.03%)
Dec 05, 2023 0.1900 0.2000 0.1881 0.1950 246,353 -0.01(-2.50%)
Dec 04, 2023 0.1820 0.2000 0.1811 0.2000 138,064 +0.01(+5.26%)
Dec 01, 2023 0.1800 0.1900 0.1722 0.1900 243,984 +0.01(+6.15%)
Nov 30, 2023 0.1776 0.1822 0.1720 0.1790 317,217 +0.00(+0.56%)
Nov 29, 2023 0.1818 0.1849 0.1751 0.1780 122,596 -0.00(-0.34%)
Nov 28, 2023 0.1800 0.1880 0.1750 0.1786 179,598 -0.00(-1.33%)
Nov 27, 2023 0.1783 0.1900 0.1783 0.1810 118,803 -0.00(-2.16%)
Nov 24, 2023 0.1800 0.1937 0.1800 0.1850 267,818 +0.00(+1.15%)
Nov 22, 2023 0.1750 0.1900 0.1750 0.1829 225,243 -0.01(-2.66%)
Nov 21, 2023 0.2017 0.2017 0.1879 0.1879 128,210 -0.01(-4.38%)
Nov 20, 2023 0.1950 0.2041 0.1890 0.1965 333,402 +0.00(+1.29%)
Nov 17, 2023 0.1880 0.2025 0.1842 0.1940 468,242 +0.00(+0.10%)
Nov 16, 2023 0.1900 0.2015 0.1844 0.1938 414,932 +0.01(+5.21%)
Nov 15, 2023 0.1883 0.2044 0.1800 0.1842 538,119 +0.00(+1.32%)
Nov 14, 2023 0.1856 0.1954 0.1730 0.1818 521,252 -0.00(-2.26%)
Nov 13, 2023 0.2000 0.1995 0.1771 0.1860 359,201 +0.01(+3.85%)
Nov 10, 2023 0.1721 0.1890 0.1700 0.1791 230,339 +0.00(+2.40%)
Nov 09, 2023 0.1911 0.1936 0.1668 0.1749 373,689 -0.02(-8.91%)
Nov 08, 2023 0.1988 0.2068 0.1800 0.1920 1,086,427 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.2087 0.1670 0.1920 944,926 +0.02(+12.28%)
Nov 06, 2023 0.1800 0.1950 0.1680 0.1710 1,110,340 -0.00(-2.68%)
Nov 03, 2023 0.1721 0.1800 0.1667 0.1757 465,926 +0.00(+1.56%)
Nov 02, 2023 0.1743 0.1749 0.1661 0.1730 598,230 +0.01(+3.53%)
Nov 01, 2023 0.1729 0.1786 0.1647 0.1671 228,124 -0.01(-6.60%)
Oct 31, 2023 0.1632 0.1800 0.1600 0.1789 1,120,372 +0.02(+9.15%)
Oct 30, 2023 0.1603 0.1683 0.1553 0.1639 565,420 +0.00(+2.69%)
Oct 27, 2023 0.1600 0.1699 0.1550 0.1596 519,445 -0.01(-6.06%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1699 728,085 -0.01(-4.50%)
Oct 25, 2023 0.1890 0.1932 0.1700 0.1779 860,997 +0.00(+0.51%)
Oct 24, 2023 0.1800 0.1870 0.1650 0.1770 1,182,072 -0.01(-5.85%)
Oct 23, 2023 0.1960 0.2000 0.1611 0.1880 2,401,195 -0.01(-5.53%)
Oct 20, 2023 0.2300 0.2330 0.1836 0.1990 21,535,132 +0.02(+8.51%)
Oct 19, 2023 0.1870 0.1870 0.1720 0.1834 432,597 +0.00(+0.44%)
Oct 18, 2023 0.2000 0.2000 0.1753 0.1826 244,853 -0.01(-4.85%)
Oct 17, 2023 0.2050 0.2050 0.1803 0.1919 312,197 -0.01(-3.08%)
Oct 16, 2023 0.2190 0.2142 0.1960 0.1980 314,056 -0.04(-15.02%)
Oct 13, 2023 0.1800 0.2330 0.1710 0.2330 871,333 +0.05(+25.95%)
Oct 12, 2023 0.1981 0.1981 0.1800 0.1850 420,562 -0.02(-11.90%)
Oct 11, 2023 0.1902 0.2130 0.1840 0.2100 1,345,360 +0.03(+14.75%)
Oct 10, 2023 0.1796 0.1950 0.1658 0.1830 877,692 +0.00(+2.23%)
Oct 09, 2023 0.1698 0.1810 0.1630 0.1790 482,400 +0.00(+2.23%)
Oct 06, 2023 0.1700 0.1900 0.1620 0.1751 2,059,509 +0.01(+3.00%)
Oct 05, 2023 0.1618 0.1700 0.1576 0.1700 967,020 +0.01(+3.79%)
Oct 04, 2023 0.1575 0.1739 0.1575 0.1638 1,039,319 +0.00(+2.57%)
Oct 03, 2023 0.1641 0.1645 0.1551 0.1597 565,290 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.