Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3967 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5000	0.4768	0.4770	43,894	-0.01(-1.08%)
Mar 27, 2024	0.4768	0.5000	0.4768	0.4822	22,935	+0.01(+1.13%)
Mar 26, 2024	0.5000	0.5000	0.4760	0.4768	17,474	-0.01(-2.69%)
Mar 25, 2024	0.5000	0.5000	0.4699	0.4900	35,675	-0.01(-2.00%)
Mar 22, 2024	0.5040	0.5100	0.4594	0.5000	16,186	+0.01(+2.04%)
Mar 21, 2024	0.5000	0.5000	0.4880	0.4900	26,689	+0.02(+3.59%)
Mar 20, 2024	0.4448	0.5500	0.4065	0.4730	233,275	+0.05(+11.56%)
Mar 19, 2024	0.4500	0.4900	0.4033	0.4240	58,383	-0.03(-6.98%)
Mar 18, 2024	0.4800	0.4890	0.4558	0.4558	19,372	-0.02(-4.84%)
Mar 15, 2024	0.4790	0.4898	0.4501	0.4790	18,329	+0.02(+3.34%)
Mar 14, 2024	0.4431	0.4800	0.4290	0.4635	27,411	+0.03(+8.04%)
Mar 13, 2024	0.4300	0.4431	0.4016	0.4290	265,059	-0.01(-3.16%)
Mar 12, 2024	0.5100	0.5190	0.4303	0.4430	170,886	-0.08(-15.09%)
Mar 11, 2024	0.5500	0.5496	0.5100	0.5217	42,552	+0.01(+2.29%)
Mar 08, 2024	0.5461	0.5461	0.5010	0.5100	12,780	-0.03(-4.99%)
Mar 07, 2024	0.5500	0.5666	0.4900	0.5368	93,310	-0.03(-5.46%)
Mar 06, 2024	0.5330	0.5678	0.5330	0.5678	16,283	+0.01(+2.64%)
Mar 05, 2024	0.5351	0.5800	0.5200	0.5532	62,764	-0.01(-2.49%)
Mar 04, 2024	0.5998	0.5998	0.5400	0.5673	31,387	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices