Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7970 -0.0188 (-2.30%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.850 2.730 2.810 18,608 +0.05(+1.81%)
Mar 30, 2023 2.870 2.870 2.675 2.760 45,126 +0.15(+5.75%)
Mar 29, 2023 2.890 2.890 2.600 2.610 51,796 -0.17(-6.12%)
Mar 28, 2023 2.860 2.900 2.760 2.780 13,242 +0.01(+0.36%)
Mar 27, 2023 2.850 2.870 2.770 2.770 8,324 -0.11(-3.82%)
Mar 24, 2023 2.770 2.880 2.750 2.880 4,375 +0.13(+4.73%)
Mar 23, 2023 2.950 2.950 2.735 2.750 57,998 -0.13(-4.51%)
Mar 22, 2023 2.830 2.880 2.820 2.880 9,953 +0.00(+0.00%)
Mar 21, 2023 2.840 2.890 2.840 2.880 16,196 +0.00(+0.00%)
Mar 20, 2023 2.980 2.980 2.812 2.880 12,715 -0.04(-1.37%)
Mar 17, 2023 2.880 2.930 2.880 2.920 10,514 -0.05(-1.68%)
Mar 16, 2023 2.850 2.970 2.841 2.970 11,713 +0.09(+3.13%)
Mar 15, 2023 2.970 2.970 2.814 2.880 30,709 -0.11(-3.68%)
Mar 14, 2023 2.930 2.990 2.890 2.990 8,806 +0.07(+2.40%)
Mar 13, 2023 3.030 3.030 2.920 2.920 14,120 -0.08(-2.67%)
Mar 10, 2023 3.200 3.200 3.000 3.000 28,860 -0.10(-3.23%)
Mar 09, 2023 3.180 3.280 3.085 3.100 19,425 -0.07(-2.21%)
Mar 08, 2023 3.130 3.200 3.016 3.170 26,502 -0.04(-1.25%)
Mar 07, 2023 3.180 3.210 3.120 3.210 16,904 +0.09(+2.88%)
Mar 06, 2023 3.210 3.271 3.000 3.120 23,533 -0.08(-2.50%)
Mar 03, 2023 2.900 3.211 2.900 3.200 33,851 +0.30(+10.34%)
Mar 02, 2023 2.840 3.000 2.840 2.900 28,806 -0.04(-1.36%)
Mar 01, 2023 2.970 2.975 2.934 2.940 8,760 -0.03(-1.01%)
Feb 28, 2023 3.070 3.140 2.873 2.970 43,759 -0.10(-3.26%)
Feb 27, 2023 2.820 3.115 2.820 3.070 32,537 +0.20(+6.97%)
Feb 24, 2023 3.020 3.065 2.800 2.870 68,265 -0.06(-2.05%)
Feb 23, 2023 3.030 3.100 2.920 2.930 87,125 -0.19(-6.09%)
Feb 22, 2023 3.090 3.140 3.020 3.120 35,625 +0.12(+4.00%)
Feb 21, 2023 3.210 3.250 2.930 3.000 53,155 -0.24(-7.41%)
Feb 17, 2023 3.250 3.280 3.230 3.240 2,946 -0.06(-1.82%)
Feb 16, 2023 3.320 3.320 3.260 3.300 6,728 +0.07(+2.17%)
Feb 15, 2023 3.210 3.284 3.190 3.230 22,583 -0.02(-0.62%)
Feb 14, 2023 3.280 3.364 3.220 3.250 38,104 -0.05(-1.52%)
Feb 13, 2023 3.210 3.325 3.210 3.300 21,700 +0.10(+3.12%)
Feb 10, 2023 3.250 3.280 3.180 3.200 16,349 +0.00(+0.00%)
Feb 09, 2023 3.280 3.350 3.130 3.200 29,043 -0.04(-1.23%)
Feb 08, 2023 3.260 3.410 3.230 3.240 21,395 -0.10(-2.99%)
Feb 07, 2023 3.360 3.450 3.340 3.340 14,483 -0.02(-0.60%)
Feb 06, 2023 3.540 3.540 3.304 3.360 36,528 -0.18(-5.08%)
Feb 03, 2023 3.560 3.655 3.505 3.540 29,752 -0.14(-3.80%)
Feb 02, 2023 3.740 3.740 3.570 3.680 104,354 -0.04(-1.08%)
Feb 01, 2023 3.510 3.770 3.425 3.720 228,855 +0.32(+9.41%)
Jan 31, 2023 3.290 3.460 3.290 3.400 72,857 +0.01(+0.29%)
Jan 30, 2023 3.660 4.330 3.190 3.390 1,211,819 -0.29(-7.88%)
Jan 27, 2023 3.610 3.780 3.550 3.680 44,227 +0.01(+0.27%)
Jan 26, 2023 3.950 4.315 3.650 3.670 118,125 -0.18(-4.68%)
Jan 25, 2023 3.870 3.920 3.690 3.850 41,246 +0.01(+0.26%)
Jan 24, 2023 3.890 3.937 3.610 3.840 81,969 -0.03(-0.78%)
Jan 23, 2023 3.630 3.919 3.510 3.870 118,588 +0.31(+8.71%)
Jan 20, 2023 3.390 3.560 3.360 3.560 25,956 +0.21(+6.27%)
Jan 19, 2023 3.330 3.430 3.300 3.350 21,966 -0.02(-0.59%)
Jan 18, 2023 3.220 3.400 3.170 3.370 34,776 +0.16(+4.98%)
Jan 17, 2023 3.150 3.390 3.140 3.210 56,396 +0.03(+0.94%)
Jan 13, 2023 3.060 3.200 3.050 3.180 11,510 -0.05(-1.55%)
Jan 12, 2023 3.120 3.230 3.045 3.230 21,482 +0.09(+2.87%)
Jan 11, 2023 3.160 3.160 3.000 3.140 5,493 +0.03(+0.96%)
Jan 10, 2023 2.958 3.205 2.950 3.110 11,461 +0.08(+2.64%)
Jan 09, 2023 3.040 3.100 2.980 3.030 20,073 -0.11(-3.50%)
Jan 06, 2023 3.160 3.160 3.000 3.140 4,099 +0.01(+0.32%)
Jan 05, 2023 3.060 3.190 2.830 3.130 14,538 +0.07(+2.29%)
Jan 04, 2023 2.980 3.080 2.800 3.060 24,002 +0.17(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.