Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.190 -0.090 (-3.96%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.410 1.070 1.280 1,341,337 +0.29(+29.29%)
Apr 27, 2023 0.9800 1.090 0.9400 0.9900 370,308 +0.06(+6.13%)
Apr 26, 2023 1.000 1.050 0.9300 0.9328 59,757 -0.03(-2.83%)
Apr 25, 2023 1.060 1.060 0.9500 0.9600 74,673 -0.09(-8.57%)
Apr 24, 2023 1.100 1.120 1.010 1.050 69,174 -0.07(-6.25%)
Apr 21, 2023 1.100 1.160 1.060 1.120 42,398 +0.01(+0.90%)
Apr 20, 2023 1.050 1.116 1.050 1.110 34,355 +0.06(+5.70%)
Apr 19, 2023 1.070 1.148 1.030 1.050 42,960 -0.02(-1.86%)
Apr 18, 2023 1.133 1.150 1.020 1.070 57,673 -0.03(-2.73%)
Apr 17, 2023 1.040 1.180 1.040 1.100 11,959 -0.02(-1.79%)
Apr 14, 2023 1.100 1.175 1.060 1.120 38,338 -0.03(-2.61%)
Apr 13, 2023 1.140 1.189 1.100 1.150 9,478 +0.00(+0.00%)
Apr 12, 2023 1.180 1.180 1.090 1.150 33,348 -0.03(-2.54%)
Apr 11, 2023 1.160 1.260 1.000 1.180 78,861 +0.02(+1.72%)
Apr 10, 2023 1.200 1.200 1.070 1.160 18,771 +0.05(+4.50%)
Apr 06, 2023 1.150 1.150 1.070 1.110 5,015 +0.04(+3.74%)
Apr 05, 2023 1.100 1.140 1.055 1.070 26,145 -0.04(-3.60%)
Apr 04, 2023 1.300 1.300 1.080 1.110 103,579 +0.04(+3.74%)
Apr 03, 2023 1.120 1.130 1.064 1.070 22,907 -0.09(-7.76%)
Mar 31, 2023 1.030 1.190 0.9850 1.160 65,201 +0.09(+8.41%)
Mar 30, 2023 1.040 1.090 1.000 1.070 77,266 +0.03(+2.88%)
Mar 29, 2023 1.100 1.115 1.030 1.040 38,172 +0.00(+0.00%)
Mar 28, 2023 1.170 1.170 1.030 1.040 27,756 -0.05(-4.59%)
Mar 27, 2023 1.110 1.110 1.080 1.090 14,270 -0.02(-1.80%)
Mar 24, 2023 1.120 1.180 1.100 1.110 33,245 +0.02(+1.83%)
Mar 23, 2023 1.250 1.250 1.080 1.090 52,100 -0.01(-0.91%)
Mar 22, 2023 1.410 1.410 1.100 1.100 90,481 +0.00(+0.00%)
Mar 21, 2023 1.060 1.140 1.060 1.100 40,785 +0.00(+0.00%)
Mar 20, 2023 1.040 1.180 1.010 1.100 27,399 +0.06(+5.77%)
Mar 17, 2023 1.120 1.126 1.030 1.040 18,617 -0.04(-4.15%)
Mar 16, 2023 1.056 1.140 0.9500 1.085 32,359 +0.00(+0.46%)
Mar 15, 2023 1.120 1.130 1.050 1.080 22,057 -0.07(-6.09%)
Mar 14, 2023 1.140 1.160 1.080 1.150 54,192 +0.02(+1.77%)
Mar 13, 2023 1.160 1.190 1.100 1.130 34,214 -0.02(-1.74%)
Mar 10, 2023 1.150 1.280 1.130 1.150 42,885 -0.05(-4.17%)
Mar 09, 2023 1.290 1.310 1.150 1.200 38,114 -0.10(-7.69%)
Mar 08, 2023 1.290 1.370 1.280 1.300 37,940 -0.03(-2.26%)
Mar 07, 2023 1.310 1.390 1.267 1.330 92,614 -0.02(-1.48%)
Mar 06, 2023 1.260 1.450 1.260 1.350 106,497 +0.03(+2.27%)
Mar 03, 2023 1.530 1.580 1.260 1.320 515,863 +0.14(+11.99%)
Mar 02, 2023 1.130 1.200 1.098 1.179 78,966 +0.09(+8.64%)
Mar 01, 2023 1.090 1.108 1.060 1.085 49,528 +0.00(+0.46%)
Feb 28, 2023 1.110 1.130 1.011 1.080 73,443 -0.05(-4.27%)
Feb 27, 2023 1.250 1.300 1.010 1.128 166,364 -0.17(-12.95%)
Feb 24, 2023 1.320 1.367 1.250 1.296 38,325 -0.09(-6.43%)
Feb 23, 2023 1.405 1.424 1.320 1.385 67,208 +0.01(+0.36%)
Feb 22, 2023 1.380 1.430 1.320 1.380 53,687 -0.02(-1.43%)
Feb 21, 2023 1.450 1.450 1.320 1.400 51,672 -0.05(-3.45%)
Feb 17, 2023 1.420 1.460 1.332 1.450 52,907 +0.03(+2.11%)
Feb 16, 2023 1.440 1.461 1.410 1.420 22,501 -0.05(-3.40%)
Feb 15, 2023 1.410 1.530 1.410 1.470 46,430 +0.03(+2.08%)
Feb 14, 2023 1.440 1.510 1.350 1.440 70,082 +0.04(+2.86%)
Feb 13, 2023 1.410 1.470 1.320 1.400 145,497 -0.04(-2.78%)
Feb 10, 2023 1.540 1.540 1.400 1.440 165,038 -0.09(-5.88%)
Feb 09, 2023 1.610 1.640 1.470 1.530 124,118 -0.05(-3.16%)
Feb 08, 2023 1.770 1.830 1.560 1.580 200,415 -0.18(-10.28%)
Feb 07, 2023 1.720 1.960 1.700 1.761 556,014 +0.03(+1.79%)
Feb 06, 2023 1.800 1.800 1.700 1.730 79,553 +0.02(+1.09%)
Feb 03, 2023 1.770 1.869 1.680 1.711 156,238 -0.05(-2.76%)
Feb 02, 2023 1.970 2.015 1.760 1.760 502,268 -0.37(-17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.