Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.83 31.79 30.71 30.75 1,936,970 -0.04(-0.12%)
Oct 28, 2016 30.32 31.37 30.21 30.78 1,148,463 +0.49(+1.63%)
Oct 27, 2016 30.98 30.98 30.04 30.29 1,396,939 -0.50(-1.64%)
Oct 26, 2016 30.10 31.15 29.93 30.79 1,124,048 +0.42(+1.38%)
Oct 25, 2016 30.56 31.13 30.33 30.37 1,027,552 -0.21(-0.68%)
Oct 24, 2016 29.88 30.75 29.74 30.58 1,208,757 +0.77(+2.58%)
Oct 21, 2016 29.78 30.24 29.07 29.81 1,179,271 -0.33(-1.10%)
Oct 20, 2016 30.52 31.02 30.01 30.15 1,148,074 -0.42(-1.37%)
Oct 19, 2016 30.53 30.91 30.31 30.56 1,017,400 +0.11(+0.37%)
Oct 18, 2016 30.28 30.58 29.94 30.45 1,140,748 +0.49(+1.65%)
Oct 17, 2016 29.63 30.33 29.44 29.96 1,312,371 +0.27(+0.90%)
Oct 14, 2016 30.18 30.67 29.56 29.69 1,436,759 -0.29(-0.98%)
Oct 13, 2016 30.27 30.27 29.34 29.99 2,258,657 -0.67(-2.20%)
Oct 12, 2016 31.04 31.42 30.36 30.66 1,802,210 -0.34(-1.10%)
Oct 11, 2016 31.91 32.01 30.70 31.00 1,744,068 -1.21(-3.75%)
Oct 10, 2016 30.99 32.25 30.89 32.21 1,908,251 +1.27(+4.12%)
Oct 07, 2016 31.90 32.02 30.69 30.94 2,165,350 -1.08(-3.38%)
Oct 06, 2016 32.22 32.34 31.71 32.02 915,917 -0.28(-0.85%)
Oct 05, 2016 31.80 32.78 31.62 32.29 1,786,687 +0.75(+2.38%)
Oct 04, 2016 32.18 32.61 31.41 31.54 1,704,701 -0.55(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.