Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

223.28 +3.26 (+1.48%)
Streaming Delayed Price Updated: 10:55 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 39.68 39.77 38.92 38.99 1,466,775 -0.69(-1.74%)
May 30, 2018 40.65 40.66 39.39 39.68 2,690,856 -0.67(-1.66%)
May 29, 2018 41.89 42.20 40.27 40.35 1,685,737 -1.76(-4.18%)
May 25, 2018 42.11 42.11 42.11 0 -0.91(-2.12%)
May 24, 2018 42.80 43.52 42.53 43.02 1,711,581 +0.16(+0.37%)
May 23, 2018 42.45 43.03 42.21 42.86 2,775,798 +0.12(+0.28%)
May 22, 2018 43.38 43.61 42.69 42.74 2,206,114 -0.29(-0.67%)
May 21, 2018 42.13 43.07 41.82 43.03 3,056,864 +1.03(+2.45%)
May 18, 2018 44.61 44.94 41.85 42.00 2,851,083 -2.75(-6.15%)
May 17, 2018 43.93 45.15 43.89 44.75 1,768,597 +0.93(+2.12%)
May 16, 2018 42.99 44.15 42.91 43.82 1,267,551 +0.78(+1.81%)
May 15, 2018 43.19 43.92 42.92 43.04 1,324,905 -0.36(-0.83%)
May 14, 2018 43.50 44.34 43.23 43.40 2,420,362 +0.00(+0.00%)
May 11, 2018 43.25 43.72 42.80 43.40 1,435,808 +0.34(+0.79%)
May 10, 2018 41.90 43.50 41.73 43.06 1,903,817 +1.19(+2.84%)
May 09, 2018 43.59 43.72 41.47 41.87 2,994,971 -1.57(-3.61%)
May 08, 2018 43.90 44.32 43.01 43.44 4,196,905 -1.03(-2.32%)
May 07, 2018 44.36 45.44 44.18 44.47 2,571,718 -0.29(-0.65%)
May 04, 2018 43.33 46.61 43.00 44.76 3,373,114 +1.44(+3.32%)
May 03, 2018 49.00 49.00 42.38 43.32 5,391,706 -5.66(-11.56%)
May 02, 2018 47.83 49.70 47.83 48.98 2,850,420 +1.04(+2.17%)
May 01, 2018 49.22 49.42 47.86 47.94 3,018,983 -1.47(-2.98%)
Apr 30, 2018 49.15 50.11 48.79 49.41 2,191,099 +0.42(+0.86%)
Apr 27, 2018 48.56 49.31 48.16 48.99 2,064,436 +0.43(+0.89%)
Apr 26, 2018 48.73 48.97 47.68 48.56 6,097,690 +0.50(+1.04%)
Apr 25, 2018 47.61 48.53 47.41 48.06 1,658,307 +0.46(+0.97%)
Apr 24, 2018 47.60 49.00 47.12 47.60 2,704,315 +0.05(+0.11%)
Apr 23, 2018 47.32 47.85 46.75 47.55 3,053,248 +0.43(+0.91%)
Apr 20, 2018 48.11 48.43 46.88 47.12 2,377,786 -1.46(-3.01%)
Apr 19, 2018 48.25 49.50 47.94 48.58 1,487,572 +0.37(+0.77%)
Apr 18, 2018 47.95 48.92 47.95 48.21 3,192,716 +0.63(+1.32%)
Apr 17, 2018 49.93 50.15 47.01 47.58 3,006,826 -2.02(-4.07%)
Apr 16, 2018 49.35 50.14 49.35 49.60 3,353,113 +0.86(+1.76%)
Apr 13, 2018 49.84 49.84 48.60 48.74 1,045,113 -0.83(-1.67%)
Apr 12, 2018 48.58 49.87 48.20 49.57 1,298,381 +1.26(+2.61%)
Apr 11, 2018 48.34 48.87 47.94 48.31 1,579,042 -1.47(-2.95%)
Apr 10, 2018 48.99 50.32 48.63 49.78 1,631,278 +1.71(+3.56%)
Apr 09, 2018 48.36 49.22 48.03 48.07 1,836,025 -0.18(-0.37%)
Apr 06, 2018 49.04 49.89 47.74 48.25 1,662,308 -1.25(-2.53%)
Apr 05, 2018 49.27 49.92 49.02 49.50 856,851 +0.51(+1.04%)
Apr 04, 2018 47.45 49.21 47.19 48.99 1,299,757 +0.75(+1.55%)
Apr 03, 2018 46.51 48.33 46.30 48.24 2,148,373 +1.95(+4.21%)
Apr 02, 2018 46.85 47.37 46.03 46.29 1,863,349 -0.55(-1.17%)
Mar 29, 2018 46.84 46.84 46.84 0 -0.47(-0.99%)
Mar 28, 2018 46.97 47.80 46.65 47.31 1,202,002 +0.37(+0.79%)
Mar 27, 2018 47.75 48.08 46.52 46.94 1,313,168 -0.43(-0.91%)
Mar 26, 2018 46.70 47.54 45.58 47.37 1,966,860 +1.37(+2.98%)
Mar 23, 2018 47.98 48.50 45.79 46.00 2,011,343 -2.06(-4.29%)
Mar 22, 2018 48.82 49.79 48.05 48.06 1,498,193 -1.34(-2.71%)
Mar 21, 2018 50.17 50.67 49.33 49.40 2,123,609 -0.95(-1.89%)
Mar 20, 2018 49.53 50.88 49.27 50.35 4,669,524 +1.08(+2.19%)
Mar 19, 2018 48.72 49.50 48.30 49.27 3,008,586 +0.34(+0.69%)
Mar 16, 2018 48.72 49.91 48.57 48.93 4,609,648 +0.21(+0.43%)
Mar 15, 2018 48.76 48.79 47.65 48.72 1,629,006 +0.23(+0.47%)
Mar 14, 2018 48.70 48.92 48.08 48.49 866,196 +0.12(+0.25%)
Mar 13, 2018 48.48 49.07 48.20 48.37 1,337,579 +0.08(+0.17%)
Mar 12, 2018 47.94 48.63 47.59 48.29 1,347,374 +0.62(+1.30%)
Mar 09, 2018 46.22 48.02 46.16 47.67 2,528,572 +1.57(+3.41%)
Mar 08, 2018 46.42 46.78 45.47 46.10 1,744,950 -0.12(-0.26%)
Mar 07, 2018 46.22 2,500,356 -0.60(-1.28%)
Mar 06, 2018 46.06 46.90 45.59 46.82 1,379,923 +1.03(+2.25%)
Mar 05, 2018 45.41 46.46 44.73 45.79 1,075,756 +0.25(+0.55%)
Mar 02, 2018 43.78 45.90 43.54 45.54 1,778,508 +1.22(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.