Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

101.65 -0.35 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.49	20.93	18.15	20.46	9,103,393	+1.43(+7.54%)
May 28, 2020	20.93	21.11	18.80	19.02	8,449,646	-1.85(-8.88%)
May 27, 2020	18.81	21.00	17.64	20.87	14,090,915	+3.19(+18.06%)
May 26, 2020	16.59	18.81	16.59	17.68	11,839,489	+1.80(+11.30%)
May 22, 2020	16.21	16.39	14.75	15.89	8,136,555	+0.15(+0.97%)
May 21, 2020	15.10	16.39	14.97	15.73	10,107,308	+1.14(+7.81%)
May 20, 2020	13.57	15.23	13.44	14.59	10,447,481	+1.57(+12.03%)
May 19, 2020	14.09	14.32	12.86	13.03	8,750,058	-0.99(-7.05%)
May 18, 2020	12.26	14.11	12.21	14.01	12,706,415	+2.73(+24.16%)
May 15, 2020	10.93	11.59	10.65	11.29	6,823,966	-0.02(-0.17%)
May 14, 2020	9.767	11.36	8.969	11.31	13,127,304	+1.11(+10.90%)
May 13, 2020	11.72	11.77	9.796	10.19	10,840,969	-1.45(-12.48%)
May 12, 2020	12.54	13.00	11.64	11.65	6,755,036	-0.84(-6.70%)
May 11, 2020	13.74	13.77	12.30	12.48	8,602,755	-1.52(-10.86%)
May 08, 2020	12.92	14.06	12.91	14.00	5,315,610	+1.61(+12.95%)
May 07, 2020	12.22	13.05	11.97	12.40	4,212,671	+0.55(+4.65%)
May 06, 2020	13.31	13.52	11.78	11.85	5,895,451	-1.34(-10.16%)
May 05, 2020	13.60	13.97	12.28	13.19	7,555,473	-0.09(-0.64%)
May 04, 2020	12.36	14.19	12.25	13.27	7,842,435	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices