Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

218.35 -0.22 (-0.10%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.91 56.65 53.09 55.55 1,503,300 +1.73(+3.21%)
Feb 25, 2021 54.95 56.39 53.25 53.82 1,760,562 -2.08(-3.72%)
Feb 24, 2021 54.93 57.76 54.36 55.90 1,915,462 +1.40(+2.57%)
Feb 23, 2021 51.35 55.09 48.27 54.50 2,426,111 +4.00(+7.92%)
Feb 22, 2021 48.49 52.55 48.30 50.50 2,812,516 +1.75(+3.59%)
Feb 19, 2021 44.56 48.77 44.56 48.75 2,770,400 +4.70(+10.67%)
Feb 18, 2021 42.51 44.63 41.77 44.05 1,793,889 +1.23(+2.87%)
Feb 17, 2021 46.50 46.70 40.25 42.82 4,426,735 -2.88(-6.30%)
Feb 16, 2021 45.13 46.23 44.29 45.70 1,705,135 +0.99(+2.21%)
Feb 12, 2021 42.12 44.79 41.44 44.71 991,200 +1.96(+4.58%)
Feb 11, 2021 43.27 43.85 41.67 42.75 1,135,683 -0.52(-1.20%)
Feb 10, 2021 44.27 44.37 42.41 43.27 1,159,759 -0.54(-1.23%)
Feb 09, 2021 43.36 44.58 42.14 43.81 1,154,979 +0.57(+1.32%)
Feb 08, 2021 43.76 44.30 42.59 43.24 1,541,378 -0.13(-0.30%)
Feb 05, 2021 44.31 45.17 43.08 43.37 586,800 -0.41(-0.94%)
Feb 04, 2021 41.50 43.86 41.39 43.78 883,264 +2.54(+6.16%)
Feb 03, 2021 40.83 41.64 40.20 41.24 807,460 +0.65(+1.60%)
Feb 02, 2021 42.94 43.01 40.25 40.59 1,219,004 -1.88(-4.43%)
Feb 01, 2021 41.83 42.79 40.50 42.47 764,798 +1.13(+2.73%)
Jan 29, 2021 41.49 43.00 40.59 41.34 1,348,500 +0.05(+0.12%)
Jan 28, 2021 44.30 45.62 40.55 41.29 1,787,219 -2.06(-4.75%)
Jan 27, 2021 44.05 49.94 43.01 43.35 3,200,589 -0.88(-1.99%)
Jan 26, 2021 41.58 44.97 41.29 44.23 1,853,676 +3.21(+7.83%)
Jan 25, 2021 41.85 42.75 38.89 41.02 1,669,992 -0.03(-0.07%)
Jan 22, 2021 41.15 41.88 40.22 41.05 794,000 -0.75(-1.79%)
Jan 21, 2021 40.51 42.83 40.20 41.80 1,185,386 +0.58(+1.41%)
Jan 20, 2021 38.09 41.98 37.83 41.22 2,331,232 +3.58(+9.51%)
Jan 19, 2021 39.59 39.73 37.55 37.64 1,223,965 -1.35(-3.46%)
Jan 15, 2021 38.51 39.95 37.11 38.99 1,405,800 +0.01(+0.03%)
Jan 14, 2021 38.13 39.88 38.07 38.98 1,037,722 +1.51(+4.03%)
Jan 13, 2021 38.58 38.78 37.25 37.47 1,331,147 -1.30(-3.35%)
Jan 12, 2021 38.39 39.99 38.03 38.77 898,290 -0.21(-0.54%)
Jan 11, 2021 36.31 39.97 36.05 38.98 1,600,137 +1.63(+4.36%)
Jan 08, 2021 38.07 38.07 36.81 37.35 1,434,600 -0.28(-0.74%)
Jan 07, 2021 37.27 38.33 37.27 37.63 1,353,175 +0.70(+1.90%)
Jan 06, 2021 36.65 37.73 36.25 36.93 973,815 +0.88(+2.44%)
Jan 05, 2021 35.31 36.94 35.31 36.05 929,225 +0.61(+1.72%)
Jan 04, 2021 37.71 38.13 34.99 35.44 1,248,232 -1.86(-4.99%)
Dec 31, 2020 37.30 37.30 37.30 571,208 -0.29(-0.77%)
Dec 30, 2020 36.71 38.03 36.62 37.59 571,208 +0.49(+1.32%)
Dec 29, 2020 37.01 37.45 36.06 37.10 761,915 +0.55(+1.50%)
Dec 28, 2020 37.27 38.44 36.53 36.55 1,105,136 -0.35(-0.95%)
Dec 24, 2020 36.71 37.00 35.35 36.90 651,600 +0.38(+1.04%)
Dec 23, 2020 35.15 36.70 34.95 36.52 1,080,778 +1.85(+5.34%)
Dec 22, 2020 35.92 36.20 34.41 34.67 1,022,900 -0.75(-2.12%)
Dec 21, 2020 35.08 36.16 34.85 35.42 1,244,285 -0.82(-2.26%)
Dec 18, 2020 37.11 37.37 36.01 36.24 1,640,800 -1.14(-3.05%)
Dec 17, 2020 37.99 38.09 36.91 37.38 755,966 -0.32(-0.85%)
Dec 16, 2020 37.80 38.27 36.82 37.70 1,137,426 +0.04(+0.11%)
Dec 15, 2020 37.90 38.62 36.70 37.66 1,080,742 +0.35(+0.94%)
Dec 14, 2020 40.09 40.24 37.17 37.31 1,738,749 -1.76(-4.50%)
Dec 11, 2020 39.03 39.69 38.54 39.07 1,292,800 -1.04(-2.59%)
Dec 10, 2020 38.42 40.17 37.31 40.11 1,466,418 +0.78(+1.98%)
Dec 09, 2020 39.00 41.38 38.72 39.33 1,837,751 +1.68(+4.46%)
Dec 08, 2020 38.13 39.22 37.54 37.65 1,299,706 -0.75(-1.95%)
Dec 07, 2020 39.51 39.60 38.02 38.40 1,779,905 -1.32(-3.32%)
Dec 04, 2020 39.21 40.66 38.67 39.72 2,197,000 +1.44(+3.76%)
Dec 03, 2020 37.97 39.58 37.35 38.28 3,083,207 +0.60(+1.59%)
Dec 02, 2020 36.03 38.21 35.55 37.68 1,132,268 +1.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.