Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

160.96 -2.87 (-1.75%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 254.75 266.21 252.50 263.30 754,941 +6.85(+2.67%)
Mar 30, 2022 264.27 269.20 255.62 256.45 860,326 -13.43(-4.98%)
Mar 29, 2022 263.34 272.50 253.42 269.88 733,071 +10.50(+4.05%)
Mar 28, 2022 262.76 262.84 252.69 259.38 1,093,923 -3.49(-1.33%)
Mar 25, 2022 272.00 272.99 259.38 262.87 1,139,792 -6.14(-2.28%)
Mar 24, 2022 267.01 271.51 258.94 269.01 857,083 +1.16(+0.43%)
Mar 23, 2022 274.06 283.73 267.25 267.85 639,240 -11.93(-4.26%)
Mar 22, 2022 276.07 288.91 273.64 279.78 1,591,572 +8.15(+3.00%)
Mar 21, 2022 286.46 286.46 266.40 271.63 1,329,851 -11.50(-4.06%)
Mar 18, 2022 298.26 298.95 274.13 283.13 1,875,478 -14.87(-4.99%)
Mar 17, 2022 276.65 299.33 274.70 298.00 1,263,601 +16.51(+5.87%)
Mar 16, 2022 239.42 282.89 235.10 281.49 3,339,222 +49.86(+21.53%)
Mar 15, 2022 215.86 231.76 214.16 231.63 919,661 +18.49(+8.68%)
Mar 14, 2022 208.73 225.47 207.01 213.14 1,526,216 +5.14(+2.47%)
Mar 11, 2022 200.64 210.75 200.64 208.00 969,911 +6.70(+3.33%)
Mar 10, 2022 187.20 201.45 186.43 201.30 769,645 +6.56(+3.37%)
Mar 09, 2022 181.49 198.00 180.34 194.74 856,327 +19.31(+11.01%)
Mar 08, 2022 162.97 181.74 162.97 175.43 1,080,839 +13.13(+8.09%)
Mar 07, 2022 175.59 177.05 161.24 162.30 755,747 -12.37(-7.08%)
Mar 04, 2022 180.26 180.30 170.16 174.67 547,391 -6.73(-3.71%)
Mar 03, 2022 187.18 189.91 178.85 181.40 439,846 -7.26(-3.85%)
Mar 02, 2022 183.99 191.09 183.23 188.66 673,733 +8.36(+4.64%)
Mar 01, 2022 183.14 186.48 177.94 180.30 1,141,838 -3.14(-1.71%)
Feb 28, 2022 178.83 187.45 178.06 183.44 1,318,279 +3.43(+1.91%)
Feb 25, 2022 167.62 181.93 169.14 180.01 1,487,107 +12.25(+7.30%)
Feb 24, 2022 141.87 169.33 141.79 167.76 1,136,107 +18.24(+12.20%)
Feb 23, 2022 151.81 157.09 148.68 149.52 1,050,721 -1.32(-0.88%)
Feb 22, 2022 158.78 158.78 149.80 150.84 1,339,567 -9.61(-5.99%)
Feb 18, 2022 160.45 0 -4.74(-2.87%)
Feb 17, 2022 173.50 176.54 164.21 165.19 1,124,284 -9.61(-5.50%)
Feb 16, 2022 168.71 176.72 165.13 174.80 953,443 +3.55(+2.07%)
Feb 15, 2022 190.38 191.22 164.62 171.25 3,658,369 -23.46(-12.05%)
Feb 14, 2022 183.98 202.12 182.50 194.71 2,258,815 +13.46(+7.43%)
Feb 11, 2022 192.37 194.15 177.35 181.25 734,654 -8.96(-4.71%)
Feb 10, 2022 198.02 203.12 187.31 190.21 856,813 -10.45(-5.21%)
Feb 09, 2022 189.40 201.60 189.40 200.66 1,012,783 +13.33(+7.12%)
Feb 08, 2022 187.37 190.99 183.75 187.33 669,391 +0.40(+0.21%)
Feb 07, 2022 181.88 190.46 180.72 186.93 1,325,741 +6.51(+3.61%)
Feb 04, 2022 173.68 182.39 171.21 180.42 681,003 +6.11(+3.51%)
Feb 03, 2022 175.88 174.31 459,152 -5.70(-3.17%)
Feb 02, 2022 180.35 182.02 177.63 180.01 473,661 +1.02(+0.57%)
Feb 01, 2022 179.20 181.25 169.34 178.99 641,315 +2.81(+1.59%)
Jan 31, 2022 166.51 176.52 176.18 719,877 +10.76(+6.50%)
Jan 28, 2022 164.50 165.63 157.28 165.42 705,010 +0.92(+0.56%)
Jan 27, 2022 171.40 176.11 160.85 164.50 716,176 -7.05(-4.11%)
Jan 26, 2022 177.00 184.61 169.10 171.55 861,418 +2.03(+1.20%)
Jan 25, 2022 170.26 173.18 162.31 169.52 1,017,165 -6.91(-3.92%)
Jan 24, 2022 170.83 179.03 162.50 176.43 1,251,343 +1.34(+0.77%)
Jan 21, 2022 183.46 185.07 172.61 175.09 1,184,662 -11.01(-5.92%)
Jan 20, 2022 187.14 197.82 182.37 186.10 852,283 -1.59(-0.85%)
Jan 19, 2022 194.40 195.00 185.94 187.69 965,002 -5.20(-2.70%)
Jan 18, 2022 190.90 196.40 189.35 192.89 909,171 -2.42(-1.24%)
Jan 14, 2022 195.31 0 +3.39(+1.77%)
Jan 13, 2022 192.50 198.07 191.09 191.92 806,030 -0.13(-0.07%)
Jan 12, 2022 200.39 201.75 191.57 192.05 628,200 -6.78(-3.41%)
Jan 11, 2022 198.70 201.58 194.00 198.83 705,075 -0.77(-0.39%)
Jan 10, 2022 195.70 199.97 189.89 199.60 910,760 +2.54(+1.29%)
Jan 07, 2022 200.48 202.06 194.31 197.06 515,446 -2.94(-1.47%)
Jan 06, 2022 205.00 207.12 195.78 200.00 662,032 +5.10(+2.62%)
Jan 05, 2022 203.36 204.22 193.09 194.90 1,261,356 -7.63(-3.77%)
Jan 04, 2022 205.86 208.88 199.31 202.53 682,732 +0.31(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.