Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.960 -0.150 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.940 4.990 4.500 4.640 267,400 -0.37(-7.39%)
Oct 29, 2020 4.640 5.100 4.570 5.010 240,517 +0.33(+7.05%)
Oct 28, 2020 4.670 4.700 4.410 4.680 212,276 -0.08(-1.68%)
Oct 27, 2020 4.940 4.950 4.680 4.760 172,112 -0.09(-1.86%)
Oct 26, 2020 4.900 5.040 4.580 4.850 370,728 -0.09(-1.82%)
Oct 23, 2020 4.760 4.970 4.615 4.940 331,100 +0.42(+9.29%)
Oct 22, 2020 4.420 4.710 4.400 4.520 188,868 +0.14(+3.20%)
Oct 21, 2020 4.750 4.970 4.320 4.380 590,501 -0.39(-8.18%)
Oct 20, 2020 5.070 5.160 4.720 4.770 288,624 -0.30(-5.92%)
Oct 19, 2020 5.120 5.245 4.810 5.070 271,546 -0.06(-1.17%)
Oct 16, 2020 5.350 5.450 5.050 5.130 322,400 -0.24(-4.47%)
Oct 15, 2020 5.310 5.420 5.050 5.370 224,355 -0.05(-0.92%)
Oct 14, 2020 5.610 5.690 5.210 5.420 426,687 -0.19(-3.39%)
Oct 13, 2020 5.450 5.920 5.350 5.610 658,824 +0.16(+2.94%)
Oct 12, 2020 5.000 5.700 4.890 5.450 936,590 +0.53(+10.66%)
Oct 09, 2020 5.000 5.090 4.890 4.925 247,400 -0.11(-2.09%)
Oct 08, 2020 5.100 5.189 4.900 5.030 275,360 -0.07(-1.37%)
Oct 07, 2020 4.930 5.380 4.850 5.100 488,686 +0.23(+4.72%)
Oct 06, 2020 5.120 5.140 4.750 4.870 423,511 -0.22(-4.32%)
Oct 05, 2020 4.650 5.240 4.400 5.090 679,234 +0.44(+9.46%)
Oct 02, 2020 4.700 4.890 4.450 4.650 390,600 -0.14(-2.92%)
Oct 01, 2020 5.130 5.200 4.700 4.790 620,275 -0.38(-7.35%)
Sep 30, 2020 4.990 5.270 4.900 5.170 438,754 +0.10(+1.97%)
Sep 29, 2020 5.250 5.390 4.950 5.070 694,082 -0.27(-5.06%)
Sep 28, 2020 5.170 5.640 5.130 5.340 1,151,438 +0.53(+11.02%)
Sep 25, 2020 5.220 5.320 4.720 4.810 940,200 -0.05(-1.03%)
Sep 24, 2020 4.480 5.160 4.100 4.860 1,060,298 +0.13(+2.75%)
Sep 23, 2020 5.390 5.400 4.700 4.730 1,076,362 -0.72(-13.21%)
Sep 22, 2020 5.830 5.940 5.010 5.450 1,549,109 -0.32(-5.55%)
Sep 21, 2020 6.250 6.250 5.200 5.770 1,878,739 -0.53(-8.41%)
Sep 18, 2020 5.460 6.370 5.400 6.300 1,557,100 +0.91(+16.88%)
Sep 17, 2020 5.050 5.700 4.860 5.390 1,988,206 +0.12(+2.28%)
Sep 16, 2020 4.620 5.410 4.610 5.270 2,081,231 +0.74(+16.34%)
Sep 15, 2020 5.100 5.500 4.330 4.530 4,378,536 -0.36(-7.36%)
Sep 14, 2020 4.140 4.970 4.110 4.890 1,487,259 +0.76(+18.40%)
Sep 11, 2020 4.230 4.230 3.840 4.130 1,166,500 -0.10(-2.36%)
Sep 10, 2020 3.680 4.280 3.640 4.230 3,131,015 +0.66(+18.49%)
Sep 09, 2020 3.640 4.050 3.320 3.570 2,754,296 -0.17(-4.55%)
Sep 08, 2020 2.900 3.850 2.900 3.740 3,997,610 +0.64(+20.65%)
Sep 04, 2020 2.800 3.120 2.520 3.100 2,834,800 +0.27(+9.54%)
Sep 03, 2020 2.420 3.290 2.380 2.830 10,033,778 +0.39(+15.98%)
Sep 02, 2020 2.270 2.440 2.240 2.440 1,419,292 +0.03(+1.24%)
Sep 01, 2020 2.000 2.580 1.980 2.410 9,326,073 +0.52(+27.51%)
Aug 31, 2020 1.750 1.910 1.720 1.890 743,535 +0.08(+4.42%)
Aug 28, 2020 1.700 1.830 1.690 1.810 491,400 +0.10(+5.85%)
Aug 27, 2020 1.650 1.740 1.640 1.710 764,130 +0.07(+4.27%)
Aug 26, 2020 1.680 1.720 1.610 1.640 469,526 -0.06(-3.53%)
Aug 25, 2020 1.670 1.750 1.620 1.700 600,213 +0.06(+3.66%)
Aug 24, 2020 1.710 1.760 1.630 1.640 1,251,697 +0.00(+0.00%)
Aug 21, 2020 1.600 1.720 1.550 1.640 1,373,200 +0.02(+1.23%)
Aug 20, 2020 1.660 1.660 1.550 1.620 822,185 -0.06(-3.57%)
Aug 19, 2020 1.690 1.720 1.590 1.680 1,687,505 +0.07(+4.35%)
Aug 18, 2020 1.690 1.720 1.590 1.610 1,999,378 -0.20(-11.05%)
Aug 17, 2020 2.010 2.330 1.750 1.810 22,832,060 +0.10(+5.85%)
Aug 14, 2020 1.710 1.740 1.670 1.710 74,800 -0.02(-1.16%)
Aug 13, 2020 1.650 1.790 1.630 1.730 193,460 +0.07(+4.22%)
Aug 12, 2020 1.740 1.750 1.650 1.660 249,961 -0.04(-2.35%)
Aug 11, 2020 1.850 1.850 1.700 1.700 236,846 -0.13(-7.10%)
Aug 10, 2020 1.870 1.870 1.820 1.830 233,555 -0.04(-2.14%)
Aug 07, 2020 1.780 1.900 1.760 1.870 189,800 +0.06(+3.31%)
Aug 06, 2020 1.920 1.920 1.760 1.810 486,995 -0.15(-7.65%)
Aug 05, 2020 2.080 2.080 1.900 1.960 1,064,232 +0.02(+1.03%)
Aug 04, 2020 1.680 2.040 1.670 1.940 3,172,192 +0.26(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.