Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zillow Grp Inc Cl A (NQ: ZG )

41.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 41.92 42.30 41.14 41.21 752,773 -1.15(-2.71%)
May 07, 2024 41.22 42.80 41.22 42.36 725,971 +1.30(+3.17%)
May 06, 2024 40.49 41.09 40.16 41.06 688,852 +0.99(+2.47%)
May 03, 2024 40.72 41.82 39.88 40.07 900,525 +0.88(+2.25%)
May 02, 2024 39.79 39.88 38.06 39.19 1,540,538 -2.25(-5.43%)
May 01, 2024 42.03 42.85 41.09 41.44 1,166,807 -0.56(-1.33%)
Apr 30, 2024 42.73 43.17 41.92 42.00 704,489 -1.11(-2.57%)
Apr 29, 2024 43.24 43.82 42.74 43.11 455,574 -0.02(-0.05%)
Apr 26, 2024 42.42 43.66 42.14 43.13 380,457 +0.72(+1.70%)
Apr 25, 2024 41.80 42.98 41.65 42.41 550,652 -0.47(-1.10%)
Apr 24, 2024 43.24 44.15 42.77 42.88 426,285 -0.30(-0.69%)
Apr 23, 2024 41.47 43.35 41.47 43.18 873,409 +1.67(+4.02%)
Apr 22, 2024 41.45 41.73 40.47 41.51 717,635 +0.47(+1.15%)
Apr 19, 2024 40.79 41.62 40.77 41.04 336,936 -0.07(-0.17%)
Apr 18, 2024 42.19 42.35 41.09 41.11 401,502 -0.77(-1.84%)
Apr 17, 2024 42.79 43.09 41.87 41.88 416,988 -0.82(-1.92%)
Apr 16, 2024 42.16 42.76 41.68 42.70 679,577 +0.29(+0.68%)
Apr 15, 2024 44.08 44.08 42.34 42.41 450,064 -1.30(-2.97%)
Apr 12, 2024 44.13 44.44 43.63 43.71 315,490 -0.70(-1.58%)
Apr 11, 2024 44.92 45.28 43.92 44.41 550,902 +0.01(+0.02%)
Apr 10, 2024 45.02 45.46 44.12 44.40 637,727 -2.79(-5.91%)
Apr 09, 2024 46.81 47.30 46.29 47.19 433,897 +0.58(+1.24%)
Apr 08, 2024 46.70 46.74 45.54 46.61 576,794 +0.38(+0.82%)
Apr 05, 2024 45.59 46.43 44.51 46.23 849,245 +0.40(+0.87%)
Apr 04, 2024 46.36 47.10 45.68 45.83 350,482 -0.02(-0.04%)
Apr 03, 2024 45.45 46.03 45.37 45.85 439,221 +0.10(+0.22%)
Apr 02, 2024 46.53 46.53 45.35 45.75 1,108,683 -1.65(-3.48%)
Apr 01, 2024 47.66 48.98 46.97 47.40 696,482 -0.46(-0.96%)
Mar 28, 2024 49.44 50.00 47.82 47.86 748,620 -1.75(-3.53%)
Mar 27, 2024 48.70 49.65 48.53 49.61 616,902 +1.50(+3.12%)
Mar 26, 2024 49.05 49.58 48.05 48.11 455,369 -0.48(-0.99%)
Mar 25, 2024 50.00 50.41 48.14 48.59 973,926 -1.18(-2.37%)
Mar 22, 2024 50.15 51.20 49.53 49.77 734,375 -0.55(-1.09%)
Mar 21, 2024 48.44 50.66 48.33 50.32 1,116,748 +2.32(+4.83%)
Mar 20, 2024 47.20 48.42 46.57 48.00 809,926 +0.90(+1.91%)
Mar 19, 2024 46.82 48.31 46.50 47.10 1,380,244 +0.44(+0.94%)
Mar 18, 2024 46.75 47.81 43.90 46.66 2,734,936 +0.44(+0.95%)
Mar 15, 2024 52.83 53.38 44.86 46.22 2,998,916 -6.92(-13.02%)
Mar 14, 2024 54.13 54.51 52.65 53.14 613,284 -0.96(-1.77%)
Mar 13, 2024 54.88 56.60 54.02 54.10 585,059 -0.74(-1.35%)
Mar 12, 2024 55.21 55.77 54.38 54.84 385,227 -0.44(-0.80%)
Mar 11, 2024 56.19 56.19 54.81 55.28 427,073 -0.87(-1.55%)
Mar 08, 2024 54.57 56.77 54.57 56.15 667,649 +2.09(+3.87%)
Mar 07, 2024 54.76 54.76 53.16 54.06 749,053 +0.03(+0.06%)
Mar 06, 2024 52.52 54.73 52.52 54.03 605,987 +1.63(+3.11%)
Mar 05, 2024 54.30 54.51 51.59 52.40 706,447 -2.97(-5.36%)
Mar 04, 2024 55.79 56.40 54.74 55.37 774,639 -0.21(-0.38%)
Mar 01, 2024 54.11 55.65 53.85 55.58 758,704 +1.52(+2.81%)
Feb 29, 2024 54.01 55.00 53.13 54.06 525,569 +1.00(+1.88%)
Feb 28, 2024 52.05 53.76 51.76 53.06 377,981 +0.39(+0.74%)
Feb 27, 2024 52.16 53.01 51.47 52.67 499,104 +1.01(+1.96%)
Feb 26, 2024 51.30 52.48 51.12 51.66 411,445 +0.21(+0.41%)
Feb 23, 2024 51.21 51.73 50.88 51.45 483,305 +0.20(+0.39%)
Feb 22, 2024 51.92 52.34 51.10 51.25 532,743 -0.39(-0.76%)
Feb 21, 2024 50.87 51.86 50.85 51.64 674,716 +0.01(+0.02%)
Feb 20, 2024 52.12 52.40 51.15 51.63 619,511 -1.12(-2.12%)
Feb 16, 2024 54.12 54.27 52.46 52.75 971,542 -3.08(-5.52%)
Feb 15, 2024 56.85 56.85 54.71 55.83 718,047 -0.20(-0.36%)
Feb 14, 2024 56.10 59.23 54.71 56.03 2,420,923 +3.97(+7.63%)
Feb 13, 2024 51.08 52.58 50.89 52.06 1,250,053 -1.61(-3.00%)
Feb 12, 2024 53.44 54.67 53.35 53.67 718,091 +0.41(+0.77%)
Feb 09, 2024 54.47 54.47 52.23 53.26 604,482 -1.21(-2.22%)
Feb 08, 2024 55.75 55.84 54.34 54.47 439,697 -1.08(-1.94%)
Feb 07, 2024 55.57 55.90 54.41 55.55 372,872 +0.21(+0.38%)
Feb 06, 2024 54.31 55.40 54.09 55.34 402,318 +1.08(+1.99%)
Feb 05, 2024 55.38 55.53 53.72 54.26 861,414 -1.65(-2.95%)
Feb 02, 2024 55.21 56.21 54.12 55.91 374,234 -0.72(-1.27%)
Feb 01, 2024 56.00 56.99 55.72 56.63 409,036 +1.54(+2.80%)
Jan 31, 2024 55.48 57.55 54.87 55.09 566,728 -0.69(-1.24%)
Jan 30, 2024 56.99 57.03 55.59 55.78 433,157 -0.87(-1.54%)
Jan 29, 2024 54.85 56.66 54.85 56.65 520,038 +1.68(+3.06%)
Jan 26, 2024 54.05 55.79 54.05 54.97 484,948 +1.45(+2.71%)
Jan 25, 2024 53.30 53.80 53.02 53.52 526,787 +0.62(+1.17%)
Jan 24, 2024 54.22 54.81 52.69 52.90 532,288 -0.49(-0.92%)
Jan 23, 2024 54.37 54.59 52.39 53.39 530,732 -0.73(-1.35%)
Jan 22, 2024 53.73 55.39 53.67 54.12 630,548 +1.11(+2.09%)
Jan 19, 2024 51.35 53.07 50.78 53.01 560,050 +1.71(+3.33%)
Jan 18, 2024 51.10 51.34 50.35 51.30 418,999 +0.71(+1.40%)
Jan 17, 2024 50.01 50.67 49.31 50.59 733,497 -0.56(-1.09%)
Jan 16, 2024 51.40 51.60 50.36 51.15 523,884 -1.01(-1.94%)
Jan 12, 2024 53.39 53.58 52.08 52.16 400,144 -0.80(-1.51%)
Jan 11, 2024 53.27 53.34 50.85 52.96 401,484 -0.32(-0.60%)
Jan 10, 2024 53.22 54.00 52.71 53.28 638,251 -1.07(-1.97%)
Jan 09, 2024 54.13 54.80 53.90 54.35 336,706 -0.23(-0.42%)
Jan 08, 2024 52.90 54.99 52.86 54.58 511,352 +2.15(+4.10%)
Jan 05, 2024 52.52 53.81 52.08 52.43 635,001 -0.32(-0.61%)
Jan 04, 2024 53.73 53.73 52.65 52.75 705,258 -1.23(-2.28%)
Jan 03, 2024 55.08 55.13 53.42 53.98 778,872 -2.24(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.