Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

11.21 -0.79 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.360	2.440	2.240	2.250	69,912	-0.12(-5.06%)
Apr 29, 2019	2.330	2.480	2.320	2.370	60,927	+0.07(+3.04%)
Apr 26, 2019	2.280	2.360	2.260	2.300	95,500	+0.00(+0.00%)
Apr 25, 2019	2.290	2.350	2.220	2.300	90,237	+0.00(+0.00%)
Apr 24, 2019	2.310	2.440	2.260	2.300	97,643	+0.00(+0.00%)
Apr 23, 2019	2.310	2.520	2.290	2.300	139,313	-0.02(-0.86%)
Apr 22, 2019	2.370	2.380	2.250	2.320	295,024	-0.06(-2.52%)
Apr 18, 2019	2.430	2.440	2.360	2.380	78,300	-0.04(-1.65%)
Apr 17, 2019	2.580	2.580	2.380	2.420	164,332	-0.14(-5.47%)
Apr 16, 2019	2.570	2.837	2.490	2.560	105,419	-0.01(-0.39%)
Apr 15, 2019	2.840	2.850	2.480	2.570	281,996	-0.27(-9.51%)
Apr 12, 2019	2.940	2.960	2.756	2.840	110,400	-0.10(-3.40%)
Apr 11, 2019	2.870	2.990	2.870	2.940	126,051	+0.09(+3.16%)
Apr 10, 2019	2.860	2.935	2.770	2.850	107,004	-0.01(-0.35%)
Apr 09, 2019	2.910	2.910	2.660	2.860	238,270	-0.04(-1.38%)
Apr 08, 2019	2.770	2.950	2.720	2.900	193,652	+0.20(+7.41%)
Apr 05, 2019	2.710	2.840	2.650	2.700	81,700	-0.01(-0.37%)
Apr 04, 2019	2.700	2.910	2.660	2.710	97,711	+0.00(+0.00%)
Apr 03, 2019	2.610	2.800	2.610	2.710	73,769	+0.10(+3.83%)
Apr 02, 2019	2.630	2.650	2.560	2.610	74,955	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices