Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.450 4.690 4.330 4.500 44,037 -0.02(-0.42%)
Apr 27, 2017 4.790 4.950 4.310 4.519 57,577 -0.28(-5.85%)
Apr 26, 2017 4.450 4.800 4.280 4.800 70,865 +0.46(+10.60%)
Apr 25, 2017 4.540 4.540 4.270 4.340 43,173 -0.21(-4.62%)
Apr 24, 2017 4.950 4.950 4.420 4.550 54,119 -0.05(-1.09%)
Apr 21, 2017 4.710 4.710 4.600 4.600 21,023 -0.15(-3.16%)
Apr 20, 2017 4.900 4.900 4.620 4.750 9,412 -0.14(-2.86%)
Apr 19, 2017 4.900 4.900 4.520 4.890 42,740 +0.15(+3.16%)
Apr 18, 2017 4.800 4.900 4.550 4.740 22,938 -0.05(-1.04%)
Apr 17, 2017 4.760 4.790 4.330 4.790 74,228 +0.14(+3.01%)
Apr 13, 2017 4.650 4.800 4.510 4.650 7,986 +0.07(+1.53%)
Apr 12, 2017 4.660 4.800 4.500 4.580 35,587 -0.04(-0.87%)
Apr 11, 2017 4.680 5.190 3.830 4.620 234,754 +0.00(+0.00%)
Apr 10, 2017 4.840 5.050 4.600 4.620 83,153 -0.26(-5.33%)
Apr 07, 2017 4.760 4.890 4.500 4.880 107,663 +0.12(+2.52%)
Apr 06, 2017 5.070 5.070 4.680 4.760 47,302 -0.21(-4.23%)
Apr 05, 2017 4.840 5.140 4.810 4.970 62,603 +0.16(+3.33%)
Apr 04, 2017 4.730 5.150 4.710 4.810 109,797 -0.09(-1.84%)
Apr 03, 2017 4.950 4.950 4.610 4.900 18,039 +0.24(+5.15%)
Mar 31, 2017 5.190 5.190 4.600 4.660 37,642 -0.59(-11.24%)
Mar 30, 2017 4.820 5.292 4.630 5.250 279,162 +0.33(+6.71%)
Mar 29, 2017 4.106 4.950 4.100 4.920 117,212 +0.72(+17.14%)
Mar 28, 2017 3.700 4.200 3.650 4.200 76,250 +0.33(+8.53%)
Mar 27, 2017 3.760 3.870 3.650 3.870 19,379 -0.01(-0.26%)
Mar 24, 2017 3.900 3.900 3.830 3.880 17,052 +0.02(+0.52%)
Mar 23, 2017 3.900 3.900 3.860 3.860 15,293 +0.06(+1.58%)
Mar 22, 2017 3.900 3.900 3.800 3.800 12,413 -0.12(-3.06%)
Mar 21, 2017 3.900 3.930 3.900 3.920 8,274 +0.05(+1.29%)
Mar 20, 2017 3.950 3.960 3.860 3.870 15,210 -0.23(-5.61%)
Mar 17, 2017 3.900 4.100 3.860 4.100 15,805 +0.26(+6.77%)
Mar 16, 2017 3.950 3.960 3.830 3.840 13,191 +0.03(+0.79%)
Mar 15, 2017 4.070 4.070 3.810 3.810 20,062 -0.03(-0.78%)
Mar 14, 2017 4.150 4.150 3.830 3.840 22,203 -0.15(-3.76%)
Mar 13, 2017 4.100 4.100 3.830 3.990 18,703 +0.16(+4.18%)
Mar 10, 2017 3.760 3.890 3.720 3.830 17,332 +0.07(+1.86%)
Mar 09, 2017 3.710 3.865 3.610 3.760 17,422 -0.02(-0.53%)
Mar 08, 2017 3.710 3.800 3.610 3.780 19,595 +0.15(+4.13%)
Mar 07, 2017 3.640 3.650 3.560 3.630 14,444 -0.02(-0.55%)
Mar 06, 2017 3.800 3.813 3.450 3.650 18,911 -0.17(-4.45%)
Mar 03, 2017 3.760 3.850 3.750 3.820 20,345 +0.12(+3.24%)
Mar 02, 2017 3.690 3.870 3.650 3.700 18,177 -0.05(-1.33%)
Mar 01, 2017 3.710 4.000 3.600 3.750 23,174 -0.04(-1.06%)
Feb 28, 2017 3.930 3.970 3.420 3.790 29,057 -0.17(-4.29%)
Feb 27, 2017 3.930 4.085 3.870 3.960 20,857 -0.02(-0.50%)
Feb 24, 2017 3.970 3.990 3.850 3.980 25,194 +0.11(+2.84%)
Feb 23, 2017 3.901 3.990 3.840 3.870 6,495 -0.02(-0.51%)
Feb 22, 2017 3.860 3.940 3.860 3.890 17,921 -0.02(-0.51%)
Feb 21, 2017 3.950 4.200 3.890 3.910 34,659 +0.09(+2.36%)
Feb 17, 2017 3.820 3.820 3.820 0 +0.03(+0.79%)
Feb 16, 2017 4.100 4.339 3.650 3.790 107,832 +0.03(+0.80%)
Feb 15, 2017 3.610 3.990 3.590 3.760 39,905 +0.21(+5.92%)
Feb 14, 2017 3.740 3.830 3.550 3.550 26,253 -0.19(-5.08%)
Feb 13, 2017 3.563 3.800 3.370 3.740 39,192 +0.22(+6.25%)
Feb 10, 2017 3.310 3.640 3.250 3.520 38,357 +0.18(+5.39%)
Feb 09, 2017 3.040 3.340 3.030 3.340 22,838 +0.32(+10.60%)
Feb 08, 2017 3.130 3.205 3.020 3.020 21,850 -0.19(-5.92%)
Feb 07, 2017 3.570 3.588 3.050 3.210 48,881 -0.35(-9.83%)
Feb 06, 2017 3.560 3.650 3.500 3.560 6,020 -0.02(-0.56%)
Feb 03, 2017 3.600 3.610 3.580 3.580 7,110 +0.01(+0.28%)
Feb 02, 2017 3.620 3.620 3.560 3.570 5,471 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.