Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.490 11.68 9.280 11.14 361,300 +1.58(+16.53%)
Apr 29, 2021 9.910 9.980 9.000 9.560 235,210 -0.23(-2.35%)
Apr 28, 2021 8.260 10.00 8.240 9.790 294,431 +1.47(+17.67%)
Apr 27, 2021 8.070 8.320 7.750 8.320 96,803 +0.23(+2.84%)
Apr 26, 2021 7.930 8.450 7.250 8.090 170,923 -0.02(-0.25%)
Apr 23, 2021 7.250 8.160 6.901 8.110 623,200 +0.62(+8.28%)
Apr 22, 2021 6.450 7.500 6.010 7.490 1,034,665 +0.81(+12.13%)
Apr 21, 2021 5.160 7.500 4.810 6.680 6,569,009 +1.60(+31.50%)
Apr 20, 2021 4.910 5.200 4.790 5.080 63,090 +0.09(+1.80%)
Apr 19, 2021 4.820 5.030 4.630 4.990 52,147 +0.12(+2.46%)
Apr 16, 2021 4.800 4.870 4.614 4.870 40,800 +0.02(+0.41%)
Apr 15, 2021 4.800 4.900 4.700 4.850 42,843 +0.08(+1.68%)
Apr 14, 2021 4.750 4.910 4.380 4.770 45,899 +0.05(+1.06%)
Apr 13, 2021 4.890 4.890 4.590 4.720 97,911 -0.19(-3.87%)
Apr 12, 2021 5.100 5.170 4.750 4.910 48,517 -0.15(-2.96%)
Apr 09, 2021 5.240 5.300 4.950 5.060 70,000 -0.16(-3.07%)
Apr 08, 2021 4.810 5.370 4.810 5.220 132,360 +0.43(+8.98%)
Apr 07, 2021 4.740 4.940 4.730 4.790 47,935 -0.01(-0.21%)
Apr 06, 2021 4.830 4.930 4.680 4.800 64,647 -0.15(-3.03%)
Apr 05, 2021 4.780 5.190 4.780 4.950 135,822 +0.21(+4.43%)
Apr 01, 2021 4.090 5.750 4.080 4.740 2,324,200 +0.65(+15.89%)
Mar 31, 2021 3.938 4.090 3.920 4.090 20,737 +0.00(+0.00%)
Mar 30, 2021 4.090 4.160 4.030 4.090 22,978 +0.06(+1.49%)
Mar 29, 2021 4.060 4.260 4.030 4.030 73,900 -0.15(-3.59%)
Mar 26, 2021 4.070 4.200 4.000 4.180 39,800 +0.11(+2.70%)
Mar 25, 2021 3.880 4.150 3.860 4.070 81,970 +0.22(+5.71%)
Mar 24, 2021 3.990 4.200 3.850 3.850 61,317 -0.18(-4.47%)
Mar 23, 2021 4.140 4.140 4.000 4.030 24,969 -0.16(-3.82%)
Mar 22, 2021 4.080 4.200 4.080 4.190 37,272 +0.09(+2.20%)
Mar 19, 2021 4.130 4.230 3.940 4.100 64,700 -0.03(-0.73%)
Mar 18, 2021 4.050 4.290 4.000 4.130 126,732 +0.14(+3.51%)
Mar 17, 2021 3.930 4.055 3.800 3.990 55,047 +0.05(+1.27%)
Mar 16, 2021 4.030 4.090 3.800 3.940 36,986 -0.01(-0.25%)
Mar 15, 2021 4.000 4.110 3.810 3.950 139,055 -0.04(-1.00%)
Mar 12, 2021 3.680 4.000 3.680 3.990 194,100 +0.28(+7.55%)
Mar 11, 2021 3.660 3.810 3.640 3.710 101,785 +0.09(+2.49%)
Mar 10, 2021 3.580 3.660 3.460 3.620 46,395 +0.06(+1.69%)
Mar 09, 2021 3.470 3.660 3.440 3.560 108,809 +0.11(+3.19%)
Mar 08, 2021 3.240 3.570 3.240 3.450 142,142 +0.11(+3.29%)
Mar 05, 2021 3.240 3.340 3.040 3.340 69,800 +0.18(+5.70%)
Mar 04, 2021 3.570 3.570 3.110 3.160 151,501 -0.41(-11.48%)
Mar 03, 2021 3.840 3.840 3.550 3.570 75,577 -0.26(-6.79%)
Mar 02, 2021 3.700 4.090 3.660 3.830 533,697 +0.15(+4.08%)
Mar 01, 2021 3.680 3.890 3.660 3.680 204,701 +0.08(+2.22%)
Feb 26, 2021 3.810 4.670 3.580 3.600 1,186,800 -0.29(-7.46%)
Feb 25, 2021 4.030 4.130 3.860 3.890 209,468 -0.14(-3.47%)
Feb 24, 2021 3.980 4.080 3.880 4.030 174,205 +0.06(+1.51%)
Feb 23, 2021 4.050 4.130 3.550 3.970 314,865 -0.27(-6.37%)
Feb 22, 2021 4.250 4.400 4.080 4.240 265,693 -0.31(-6.81%)
Feb 19, 2021 4.810 4.859 4.500 4.550 295,000 -0.29(-5.99%)
Feb 18, 2021 5.040 5.300 4.440 4.840 1,511,330 -0.84(-14.79%)
Feb 17, 2021 4.240 6.030 4.050 5.680 2,635,128 +1.34(+30.88%)
Feb 16, 2021 4.330 4.390 4.170 4.340 408,775 -0.07(-1.59%)
Feb 12, 2021 4.040 4.540 4.000 4.410 721,400 +0.45(+11.36%)
Feb 11, 2021 4.110 4.190 3.810 3.960 288,705 -0.02(-0.50%)
Feb 10, 2021 4.210 4.600 3.910 3.980 567,249 -0.14(-3.40%)
Feb 09, 2021 4.150 4.350 4.030 4.120 244,633 +0.00(+0.00%)
Feb 08, 2021 4.240 4.240 4.080 4.120 163,581 -0.03(-0.72%)
Feb 05, 2021 4.050 4.345 3.980 4.150 372,100 +0.15(+3.75%)
Feb 04, 2021 4.020 4.150 3.900 4.000 147,296 +0.00(+0.00%)
Feb 03, 2021 3.760 4.380 3.760 4.000 644,122 +0.24(+6.38%)
Feb 02, 2021 3.820 3.980 3.660 3.760 131,666 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.