Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 1.580 1.580 1.580 1,068,461 +0.00(+0.00%)
Mar 27, 2024 1.550 1.625 1.470 1.580 1,183,459 +0.06(+3.95%)
Mar 26, 2024 1.450 1.570 1.380 1.520 1,194,904 +0.08(+5.56%)
Mar 25, 2024 1.460 1.560 1.420 1.440 1,175,394 +0.00(+0.00%)
Mar 22, 2024 1.340 1.490 1.324 1.440 1,671,980 +0.10(+7.46%)
Mar 21, 2024 1.290 1.400 1.290 1.340 1,148,415 +0.01(+0.75%)
Mar 20, 2024 1.440 1.440 1.240 1.330 3,079,069 -0.08(-5.67%)
Mar 19, 2024 1.450 1.520 1.380 1.410 1,177,928 -0.06(-4.08%)
Mar 18, 2024 1.500 1.510 1.360 1.470 1,093,143 -0.01(-0.68%)
Mar 15, 2024 1.470 1.490 1.420 1.480 634,191 +0.02(+1.37%)
Mar 14, 2024 1.550 1.560 1.410 1.460 1,339,696 -0.13(-8.18%)
Mar 13, 2024 1.560 1.700 1.470 1.590 1,398,424 +0.10(+6.71%)
Mar 12, 2024 1.540 1.560 1.420 1.490 1,623,948 -0.05(-3.25%)
Mar 11, 2024 1.800 1.800 1.520 1.540 2,094,477 -0.21(-12.00%)
Mar 08, 2024 1.790 2.050 1.720 1.750 12,009,195 +0.01(+0.57%)
Mar 07, 2024 1.750 1.850 1.620 1.740 2,526,098 +0.03(+1.75%)
Mar 06, 2024 1.590 1.750 1.490 1.710 2,209,344 +0.25(+17.12%)
Mar 05, 2024 1.480 1.530 1.380 1.460 815,506 -0.02(-1.35%)
Mar 04, 2024 1.630 1.636 1.420 1.480 1,121,246 -0.11(-6.92%)
Mar 01, 2024 1.560 1.640 1.550 1.590 924,045 +0.02(+1.27%)
Feb 29, 2024 1.610 1.610 1.500 1.570 1,552,767 -0.04(-2.48%)
Feb 28, 2024 1.770 1.770 1.500 1.610 1,711,380 -0.10(-5.85%)
Feb 27, 2024 1.690 1.790 1.603 1.710 2,212,672 +0.07(+4.27%)
Feb 26, 2024 1.500 1.650 1.430 1.640 1,660,734 +0.16(+10.81%)
Feb 23, 2024 1.450 1.500 1.380 1.480 808,040 +0.10(+7.25%)
Feb 22, 2024 1.530 1.638 1.380 1.380 1,978,725 -0.12(-8.00%)
Feb 21, 2024 1.230 1.570 1.230 1.500 2,812,112 +0.24(+19.05%)
Feb 20, 2024 1.180 1.315 1.180 1.260 1,087,857 +0.06(+5.00%)
Feb 16, 2024 1.250 1.280 1.180 1.200 786,592 -0.05(-4.00%)
Feb 15, 2024 1.320 1.320 1.220 1.250 694,952 -0.03(-2.34%)
Feb 14, 2024 1.250 1.320 1.200 1.280 759,193 +0.08(+7.11%)
Feb 13, 2024 1.160 1.290 1.150 1.195 1,061,116 -0.01(-1.24%)
Feb 12, 2024 1.260 1.280 1.190 1.210 1,088,926 -0.04(-3.20%)
Feb 09, 2024 1.240 1.330 1.190 1.250 1,487,474 +0.10(+8.70%)
Feb 08, 2024 1.270 1.270 1.120 1.150 1,577,615 -0.09(-7.26%)
Feb 07, 2024 1.320 1.420 1.200 1.240 2,145,853 -0.09(-6.77%)
Feb 06, 2024 1.170 1.380 1.130 1.330 3,009,736 +0.16(+13.68%)
Feb 05, 2024 1.070 1.200 1.065 1.170 3,132,151 +0.13(+12.50%)
Feb 02, 2024 1.000 1.060 0.9210 1.040 2,341,197 +0.04(+4.00%)
Feb 01, 2024 1.030 1.100 0.9801 1.000 5,503,850 +0.04(+4.17%)
Jan 31, 2024 0.9000 1.040 0.9000 0.9600 4,582,766 +0.09(+9.74%)
Jan 30, 2024 0.7800 0.8787 0.7619 0.8748 19,978,048 +0.08(+10.18%)
Jan 29, 2024 0.7505 0.8000 0.7301 0.7940 562,311 +0.06(+8.77%)
Jan 26, 2024 0.7500 0.7606 0.7200 0.7300 296,209 -0.01(-0.95%)
Jan 25, 2024 0.7201 0.7500 0.6905 0.7370 319,525 +0.02(+3.08%)
Jan 24, 2024 0.7610 0.8001 0.7100 0.7150 346,713 -0.05(-5.92%)
Jan 23, 2024 0.7300 0.7800 0.7201 0.7600 596,431 +0.03(+4.64%)
Jan 22, 2024 0.7080 0.7500 0.7030 0.7263 355,487 +0.02(+3.37%)
Jan 19, 2024 0.7150 0.7722 0.6900 0.7026 735,903 -0.02(-2.75%)
Jan 18, 2024 0.7196 0.7300 0.6760 0.7225 485,021 -0.00(-0.36%)
Jan 17, 2024 0.7300 0.7498 0.6517 0.7251 856,844 +0.02(+2.13%)
Jan 16, 2024 0.7900 0.8100 0.7100 0.7100 829,549 -0.11(-13.72%)
Jan 12, 2024 0.9000 0.9000 0.8127 0.8229 512,264 -0.06(-6.48%)
Jan 11, 2024 0.9000 0.9000 0.7702 0.8799 668,943 -0.02(-2.23%)
Jan 10, 2024 0.9200 0.9215 0.8700 0.9000 820,559 -0.02(-1.69%)
Jan 09, 2024 0.9250 0.9590 0.9000 0.9155 608,129 -0.02(-2.09%)
Jan 08, 2024 0.9200 0.9370 0.8211 0.9350 1,330,723 +0.06(+6.25%)
Jan 05, 2024 0.8100 0.9298 0.8001 0.8800 1,538,958 +0.07(+8.51%)
Jan 04, 2024 0.7600 0.8489 0.7500 0.8110 1,395,246 +0.09(+12.40%)
Jan 03, 2024 0.7600 0.7600 0.6900 0.7215 505,473 -0.02(-3.28%)
Jan 02, 2024 0.8100 0.8500 0.7306 0.7460 807,231 -0.05(-5.93%)
Dec 29, 2023 0.6900 0.8400 0.6886 0.7930 1,292,807 +0.10(+14.91%)
Dec 28, 2023 0.7591 0.7591 0.6200 0.6901 1,351,111 -0.03(-4.02%)
Dec 27, 2023 0.5900 0.7236 0.5900 0.7190 1,659,681 +0.13(+23.03%)
Dec 26, 2023 0.5039 0.6200 0.5005 0.5844 1,493,869 +0.08(+16.88%)
Dec 22, 2023 0.4800 0.5024 0.4720 0.5000 699,562 +0.03(+5.78%)
Dec 21, 2023 0.4400 0.4734 0.4300 0.4727 757,969 +0.03(+7.12%)
Dec 20, 2023 0.4600 0.4974 0.4399 0.4413 771,703 -0.02(-4.07%)
Dec 19, 2023 0.4460 0.4974 0.4351 0.4600 1,081,404 +0.01(+2.34%)
Dec 18, 2023 0.4581 0.4599 0.4320 0.4495 1,139,548 -0.00(-0.11%)
Dec 15, 2023 0.4810 0.4810 0.4500 0.4500 1,524,666 -0.04(-7.86%)
Dec 14, 2023 0.4903 0.5150 0.4820 0.4884 548,826 -0.02(-4.01%)
Dec 13, 2023 0.5000 0.5100 0.4820 0.5088 396,309 +0.01(+2.87%)
Dec 12, 2023 0.5002 0.5280 0.4910 0.4946 341,046 -0.01(-1.57%)
Dec 11, 2023 0.5219 0.5300 0.4950 0.5025 428,503 -0.04(-7.78%)
Dec 08, 2023 0.5317 0.5605 0.5300 0.5449 263,717 -0.02(-4.39%)
Dec 07, 2023 0.5800 0.5800 0.5249 0.5699 336,187 +0.01(+1.50%)
Dec 06, 2023 0.5680 0.5890 0.5550 0.5615 769,100 +0.00(+0.09%)
Dec 05, 2023 0.5569 0.6000 0.5000 0.5610 762,306 +0.03(+6.13%)
Dec 04, 2023 0.5300 0.5980 0.4900 0.5286 614,218 -0.01(-2.51%)
Dec 01, 2023 0.4712 0.5483 0.4700 0.5422 335,540 +0.04(+8.44%)
Nov 30, 2023 0.4900 0.5162 0.4710 0.5000 220,925 +0.00(+0.38%)
Nov 29, 2023 0.4460 0.5084 0.4400 0.4981 286,605 +0.05(+11.66%)
Nov 28, 2023 0.4693 0.4797 0.4205 0.4461 363,293 -0.03(-6.12%)
Nov 27, 2023 0.4700 0.4800 0.4468 0.4752 426,965 +0.01(+2.19%)
Nov 24, 2023 0.4490 0.4699 0.4334 0.4650 367,704 +0.02(+3.56%)
Nov 22, 2023 0.4366 0.4595 0.4300 0.4490 282,858 +0.01(+1.70%)
Nov 21, 2023 0.4468 0.4500 0.4200 0.4415 413,152 +0.01(+2.91%)
Nov 20, 2023 0.5000 0.5000 0.4200 0.4290 1,156,791 -0.05(-10.44%)
Nov 17, 2023 0.5150 0.5200 0.4400 0.4790 1,050,497 -0.02(-4.20%)
Nov 16, 2023 0.5172 0.5300 0.4905 0.5000 238,612 +0.00(+0.00%)
Nov 15, 2023 0.4900 0.5299 0.4900 0.5000 445,047 +0.01(+1.17%)
Nov 14, 2023 0.5024 0.5303 0.4800 0.4942 351,969 +0.02(+4.57%)
Nov 13, 2023 0.4800 0.5000 0.4503 0.4726 307,494 +0.00(+0.53%)
Nov 10, 2023 0.5400 0.5400 0.4700 0.4701 623,720 -0.08(-14.06%)
Nov 09, 2023 0.5505 0.5763 0.5100 0.5470 423,583 -0.02(-2.81%)
Nov 08, 2023 0.5702 0.6000 0.5500 0.5628 238,961 -0.03(-5.57%)
Nov 07, 2023 0.5961 0.6000 0.5500 0.5960 215,513 +0.01(+1.50%)
Nov 06, 2023 0.5800 0.5960 0.5500 0.5872 131,370 +0.03(+4.86%)
Nov 03, 2023 0.5500 0.5842 0.5400 0.5600 315,297 +0.01(+1.08%)
Nov 02, 2023 0.5383 0.5599 0.5200 0.5540 355,226 +0.01(+2.59%)
Nov 01, 2023 0.5500 0.5650 0.5221 0.5400 382,807 -0.00(-0.13%)
Oct 31, 2023 0.5700 0.5827 0.5300 0.5407 283,117 -0.01(-2.58%)
Oct 30, 2023 0.5800 0.5900 0.5400 0.5550 197,565 +0.01(+0.91%)
Oct 27, 2023 0.5688 0.5805 0.5400 0.5500 228,015 -0.01(-1.79%)
Oct 26, 2023 0.6000 0.5990 0.5550 0.5600 561,704 -0.03(-5.83%)
Oct 25, 2023 0.6200 0.6200 0.5700 0.5947 322,991 -0.02(-3.05%)
Oct 24, 2023 0.6417 0.6500 0.6000 0.6134 297,355 +0.01(+2.18%)
Oct 23, 2023 0.6000 0.6200 0.5550 0.6003 621,784 +0.04(+6.25%)
Oct 20, 2023 0.5800 0.6000 0.5500 0.5650 348,079 -0.02(-2.59%)
Oct 19, 2023 0.5650 0.5867 0.5650 0.5800 140,582 -0.01(-1.16%)
Oct 18, 2023 0.6211 0.6363 0.5650 0.5868 839,128 -0.04(-6.71%)
Oct 17, 2023 0.6460 0.6645 0.6100 0.6290 607,391 -0.04(-5.41%)
Oct 16, 2023 0.6602 0.6796 0.6200 0.6650 657,320 +0.01(+1.37%)
Oct 13, 2023 0.6700 0.6700 0.6400 0.6560 537,942 -0.01(-1.94%)
Oct 12, 2023 0.6900 0.6999 0.6500 0.6690 477,637 -0.01(-1.62%)
Oct 11, 2023 0.6700 0.7000 0.6713 0.6800 212,670 +0.00(+0.00%)
Oct 10, 2023 0.6700 0.7190 0.6711 0.6800 330,964 -0.01(-0.87%)
Oct 09, 2023 0.7010 0.7099 0.6750 0.6860 245,133 -0.03(-3.80%)
Oct 06, 2023 0.7000 0.7348 0.7000 0.7131 175,286 -0.01(-0.96%)
Oct 05, 2023 0.7038 0.7290 0.7000 0.7200 268,557 -0.01(-1.03%)
Oct 04, 2023 0.7537 0.7704 0.6690 0.7275 878,502 -0.03(-4.28%)
Oct 03, 2023 0.7100 0.7995 0.6940 0.7600 594,947 +0.01(+1.33%)
Oct 02, 2023 0.7800 0.7995 0.7100 0.7500 453,976 -0.03(-3.85%)
Sep 29, 2023 0.7700 0.8100 0.7500 0.7800 207,862 -0.01(-0.71%)
Sep 28, 2023 0.8000 0.8099 0.7652 0.7856 185,039 -0.01(-1.80%)
Sep 27, 2023 0.7300 0.8200 0.7348 0.8000 459,110 +0.04(+5.26%)
Sep 26, 2023 0.7547 0.7825 0.7175 0.7600 389,495 +0.00(+0.00%)
Sep 25, 2023 0.7702 0.7664 0.7400 0.7600 303,232 -0.02(-2.88%)
Sep 22, 2023 0.7700 0.7849 0.7500 0.7825 252,543 +0.01(+1.90%)
Sep 21, 2023 0.7431 0.7679 0.7150 0.7679 270,992 +0.02(+3.07%)
Sep 20, 2023 0.7380 0.7525 0.7225 0.7450 189,079 +0.02(+2.41%)
Sep 19, 2023 0.7386 0.7480 0.6801 0.7275 1,227,631 -0.01(-1.76%)
Sep 18, 2023 0.7844 0.7900 0.7380 0.7405 404,385 -0.07(-8.73%)
Sep 15, 2023 0.7350 0.8200 0.7350 0.8113 782,574 -0.00(-0.33%)
Sep 14, 2023 0.8300 0.8500 0.7771 0.8140 506,390 +0.01(+1.33%)
Sep 13, 2023 0.7700 0.8150 0.7652 0.8033 153,654 +0.04(+4.58%)
Sep 12, 2023 0.7900 0.8346 0.7601 0.7681 484,161 -0.03(-4.00%)
Sep 11, 2023 0.7353 0.8138 0.7350 0.8001 676,438 +0.06(+8.81%)
Sep 08, 2023 0.7590 0.7592 0.7350 0.7353 463,150 -0.03(-3.88%)
Sep 07, 2023 0.7500 0.7660 0.7450 0.7650 550,122 +0.01(+0.66%)
Sep 06, 2023 0.7760 0.7887 0.7550 0.7600 643,228 -0.02(-2.06%)
Sep 05, 2023 0.7800 0.7949 0.7760 0.7760 309,354 -0.01(-1.77%)
Sep 01, 2023 0.7800 0.8100 0.7751 0.7900 190,926 +0.01(+1.26%)
Aug 31, 2023 0.8110 0.8300 0.7802 0.7802 164,382 -0.04(-4.85%)
Aug 30, 2023 0.8000 0.8300 0.7850 0.8200 287,578 +0.02(+2.50%)
Aug 29, 2023 0.7800 0.8199 0.7799 0.8000 172,222 +0.02(+2.56%)
Aug 28, 2023 0.8000 0.8299 0.7800 0.7800 67,104 +0.00(+0.00%)
Aug 25, 2023 0.8000 0.8342 0.7750 0.7800 705,765 -0.02(-2.50%)
Aug 24, 2023 0.8100 0.8460 0.7950 0.8000 534,808 -0.02(-2.00%)
Aug 23, 2023 0.7900 0.8400 0.7900 0.8163 645,189 +0.03(+3.79%)
Aug 22, 2023 0.8000 0.8100 0.7850 0.7865 233,105 -0.01(-1.69%)
Aug 21, 2023 0.7990 0.8200 0.7720 0.8000 320,504 +0.02(+2.08%)
Aug 18, 2023 0.8000 0.8358 0.7837 0.7837 172,499 -0.04(-4.94%)
Aug 17, 2023 0.7870 0.8349 0.7701 0.8244 450,004 +0.05(+6.13%)
Aug 16, 2023 0.7700 0.7897 0.7700 0.7768 346,644 -0.00(-0.41%)
Aug 15, 2023 0.7750 0.7986 0.7750 0.7800 335,268 -0.00(-0.59%)
Aug 14, 2023 0.8100 0.8187 0.7725 0.7846 692,330 -0.03(-3.14%)
Aug 11, 2023 0.8400 0.8497 0.8050 0.8100 544,113 -0.00(-0.61%)
Aug 10, 2023 0.8600 0.8649 0.7900 0.8150 1,084,323 -0.04(-4.12%)
Aug 09, 2023 0.8600 0.8899 0.8400 0.8500 498,311 -0.01(-1.16%)
Aug 08, 2023 0.8600 0.8743 0.8450 0.8600 413,486 +0.00(+0.00%)
Aug 07, 2023 0.8800 0.9090 0.8500 0.8600 958,758 -0.02(-2.27%)
Aug 04, 2023 0.8900 0.9200 0.8800 0.8800 329,160 +0.00(+0.00%)
Aug 03, 2023 0.9100 0.9108 0.8800 0.8800 238,418 -0.00(-0.11%)
Aug 02, 2023 0.9000 0.9200 0.8800 0.8810 381,326 -0.03(-3.06%)
Aug 01, 2023 0.9056 0.9500 0.9056 0.9088 490,396 -0.03(-3.53%)
Jul 31, 2023 0.9100 1.000 0.9051 0.9421 560,797 +0.05(+5.85%)
Jul 28, 2023 0.8732 0.9090 0.8675 0.8900 232,541 +0.02(+2.30%)
Jul 27, 2023 0.9298 0.9300 0.8700 0.8700 1,051,503 -0.06(-6.45%)
Jul 26, 2023 0.8907 0.9305 0.8800 0.9300 270,690 +0.05(+5.68%)
Jul 25, 2023 0.9200 0.9386 0.8750 0.8800 1,019,713 -0.06(-6.04%)
Jul 24, 2023 0.9500 0.9600 0.9250 0.9366 383,008 -0.00(-0.48%)
Jul 21, 2023 0.9500 0.9536 0.9100 0.9411 246,987 +0.01(+0.65%)
Jul 20, 2023 1.050 1.050 0.9189 0.9350 1,072,952 -0.10(-10.10%)
Jul 19, 2023 0.9500 1.090 0.9301 1.040 1,188,285 +0.09(+9.00%)
Jul 18, 2023 0.9010 0.9542 0.8950 0.9541 899,071 +0.05(+5.91%)
Jul 17, 2023 0.9000 0.9363 0.8900 0.9009 1,204,277 -0.00(-0.01%)
Jul 14, 2023 0.9303 0.9355 0.9000 0.9010 722,511 -0.03(-3.12%)
Jul 13, 2023 0.9300 0.9616 0.9250 0.9300 345,511 -0.00(-0.06%)
Jul 12, 2023 0.9500 0.9599 0.9248 0.9306 488,487 -0.00(-0.36%)
Jul 11, 2023 0.9300 0.9499 0.9150 0.9340 493,411 +0.01(+0.61%)
Jul 10, 2023 0.9100 0.9399 0.9000 0.9283 1,097,683 +0.03(+3.14%)
Jul 07, 2023 0.9300 0.9386 0.9000 0.9000 1,015,078 -0.03(-3.06%)
Jul 06, 2023 0.9400 0.9619 0.9205 0.9284 533,839 -0.01(-0.90%)
Jul 05, 2023 0.9330 0.9800 0.9299 0.9368 671,271 +0.00(+0.45%)
Jul 03, 2023 0.9250 0.9468 0.9201 0.9326 295,363 +0.01(+0.82%)
Jun 30, 2023 0.9448 0.9596 0.9057 0.9250 2,810,018 -0.01(-1.18%)
Jun 29, 2023 0.9000 0.9600 0.9000 0.9360 676,326 +0.02(+2.65%)
Jun 28, 2023 0.9028 0.9700 0.8900 0.9118 1,127,955 +0.01(+1.00%)
Jun 27, 2023 0.9180 0.9264 0.8815 0.9028 1,260,131 -0.02(-1.71%)
Jun 26, 2023 0.9350 0.9499 0.9050 0.9185 1,126,982 -0.03(-3.32%)
Jun 23, 2023 0.9800 0.9869 0.9350 0.9500 1,036,449 -0.04(-4.04%)
Jun 22, 2023 0.9948 1.000 0.9562 0.9900 1,046,942 -0.02(-1.98%)
Jun 21, 2023 1.020 1.028 0.9100 1.010 2,415,217 -0.03(-2.88%)
Jun 20, 2023 1.010 1.065 0.9905 1.040 1,095,760 +0.02(+1.96%)
Jun 16, 2023 1.020 1.030 0.9700 1.020 1,327,420 +0.01(+0.99%)
Jun 15, 2023 1.010 1.060 1.010 1.010 816,007 -0.39(-27.86%)
May 08, 2023 1.420 1.450 1.370 1.400 1,165,232 +0.00(+0.00%)
May 05, 2023 1.400 1.420 1.370 1.400 459,221 +0.01(+0.72%)
May 04, 2023 1.420 1.420 1.360 1.390 230,992 -0.01(-0.71%)
May 03, 2023 1.360 1.460 1.352 1.400 1,988,331 +0.03(+2.19%)
May 02, 2023 1.400 1.430 1.360 1.370 350,562 -0.06(-4.20%)
May 01, 2023 1.400 1.465 1.400 1.430 652,695 +0.01(+0.70%)
Apr 28, 2023 1.390 1.430 1.330 1.420 457,132 +0.06(+4.41%)
Apr 27, 2023 1.360 1.410 1.360 1.360 1,218,384 +0.00(+0.00%)
Apr 26, 2023 1.320 1.390 1.320 1.360 377,274 +0.04(+3.03%)
Apr 25, 2023 1.360 1.380 1.290 1.320 655,747 -0.06(-4.35%)
Apr 24, 2023 1.350 1.440 1.330 1.380 818,153 +0.03(+2.22%)
Apr 21, 2023 1.440 1.460 1.260 1.350 1,061,354 -0.06(-4.26%)
Apr 20, 2023 1.500 1.500 1.410 1.410 852,583 -0.10(-6.62%)
Apr 19, 2023 1.350 1.515 1.310 1.510 1,789,924 +0.16(+11.85%)
Apr 18, 2023 1.400 1.400 1.315 1.350 1,306,342 -0.04(-2.88%)
Apr 17, 2023 1.360 1.465 1.360 1.390 652,967 +0.03(+2.21%)
Apr 14, 2023 1.270 1.400 1.270 1.360 1,090,908 +0.09(+7.09%)
Apr 13, 2023 1.200 1.305 1.180 1.270 1,255,942 +0.08(+6.72%)
Apr 12, 2023 1.220 1.220 1.170 1.190 658,025 -0.02(-1.65%)
Apr 11, 2023 1.110 1.240 1.105 1.210 1,053,083 +0.08(+7.08%)
Apr 10, 2023 1.100 1.140 1.080 1.130 693,282 +0.05(+4.63%)
Apr 06, 2023 1.030 1.130 1.030 1.080 567,870 +0.03(+2.86%)
Apr 05, 2023 1.030 1.050 1.010 1.050 373,035 +0.02(+1.94%)
Apr 04, 2023 1.090 1.100 1.020 1.030 503,483 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.