Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.060	1.095	1.030	1.075	1,162,546	+0.01(+1.42%)
Apr 25, 2024	1.050	1.099	1.040	1.060	565,527	-0.02(-1.85%)
Apr 24, 2024	1.140	1.150	1.070	1.080	786,503	-0.06(-5.26%)
Apr 23, 2024	1.040	1.160	1.000	1.140	1,133,319	+0.13(+12.87%)
Apr 22, 2024	0.9900	1.080	0.9400	1.010	694,241	+0.03(+3.41%)
Apr 19, 2024	0.9200	1.100	0.9200	0.9767	1,482,450	+0.08(+8.72%)
Apr 18, 2024	0.9676	0.9893	0.8721	0.8984	3,325,110	-0.09(-8.98%)
Apr 17, 2024	1.020	1.045	0.9301	0.9870	1,222,225	-0.04(-4.17%)
Apr 16, 2024	1.050	1.060	0.9801	1.030	1,224,116	-0.02(-1.90%)
Apr 15, 2024	1.200	1.210	1.050	1.050	1,324,292	-0.11(-9.48%)
Apr 12, 2024	1.200	1.280	1.130	1.160	3,079,437	-0.13(-10.08%)
Apr 11, 2024	1.280	1.340	1.260	1.290	882,268	+0.02(+1.57%)
Apr 10, 2024	1.330	1.330	1.250	1.270	1,512,226	-0.10(-7.30%)
Apr 09, 2024	1.360	1.405	1.350	1.370	718,235	+0.01(+0.74%)
Apr 08, 2024	1.400	1.410	1.330	1.360	1,025,092	-0.01(-0.73%)
Apr 05, 2024	1.390	1.420	1.320	1.370	1,205,337	+0.02(+1.48%)
Apr 04, 2024	1.410	1.450	1.350	1.350	777,365	-0.03(-2.17%)
Apr 03, 2024	1.400	1.420	1.350	1.380	1,636,255	-0.02(-1.43%)
Apr 02, 2024	1.460	1.460	1.360	1.400	1,148,289	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices