Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 49.72 52.27 46.63 48.12 733,240 -2.39(-4.73%)
Feb 25, 2022 58.75 51.78 49.00 50.51 779,814 -5.44(-9.72%)
Feb 24, 2022 49.92 55.95 49.10 55.95 403,920 +4.39(+8.51%)
Feb 23, 2022 54.08 54.21 50.98 51.56 357,362 -1.59(-2.99%)
Feb 22, 2022 53.50 55.38 52.28 53.15 255,850 -1.22(-2.24%)
Feb 18, 2022 54.37 0 +0.31(+0.57%)
Feb 17, 2022 57.78 57.78 53.88 54.06 244,394 -4.24(-7.27%)
Feb 16, 2022 58.93 59.23 56.34 58.30 216,028 -0.78(-1.32%)
Feb 15, 2022 57.24 59.46 55.32 59.08 226,521 +2.88(+5.12%)
Feb 14, 2022 58.24 61.28 55.74 56.20 554,520 -2.01(-3.45%)
Feb 11, 2022 56.57 60.13 55.98 58.21 395,195 +1.64(+2.90%)
Feb 10, 2022 52.88 61.86 51.90 56.57 670,547 +1.27(+2.30%)
Feb 09, 2022 51.01 55.53 50.89 55.30 473,466 +5.24(+10.47%)
Feb 08, 2022 47.52 50.46 47.14 50.06 219,290 +2.23(+4.66%)
Feb 07, 2022 48.05 49.63 47.00 47.83 226,709 -0.70(-1.44%)
Feb 04, 2022 50.40 50.40 46.13 48.53 299,437 -2.18(-4.30%)
Feb 03, 2022 49.92 52.71 50.71 322,036 -0.58(-1.13%)
Feb 02, 2022 53.03 53.24 50.07 51.29 250,709 -1.59(-3.01%)
Feb 01, 2022 52.99 53.51 49.85 52.88 325,643 +1.40(+2.72%)
Jan 31, 2022 47.16 51.71 51.48 244,003 +4.24(+8.98%)
Jan 28, 2022 46.30 47.89 45.00 47.24 351,762 +0.89(+1.92%)
Jan 27, 2022 49.68 54.54 45.86 46.35 344,377 -2.52(-5.16%)
Jan 26, 2022 51.89 53.75 48.56 48.87 382,508 -1.69(-3.34%)
Jan 25, 2022 52.61 53.17 49.41 50.56 223,892 -2.60(-4.89%)
Jan 24, 2022 49.86 53.55 47.14 53.16 748,012 +1.79(+3.48%)
Jan 21, 2022 52.68 54.22 50.54 51.37 380,888 -1.64(-3.09%)
Jan 20, 2022 55.40 57.25 52.79 53.01 321,683 -1.15(-2.12%)
Jan 19, 2022 56.08 58.47 54.08 54.16 317,732 -1.11(-2.01%)
Jan 18, 2022 59.55 59.55 55.07 55.27 353,151 -5.08(-8.42%)
Jan 14, 2022 60.35 0 -0.69(-1.13%)
Jan 13, 2022 64.30 65.89 60.53 61.04 304,208 -3.24(-5.04%)
Jan 12, 2022 65.57 66.11 62.57 64.28 267,237 -0.84(-1.29%)
Jan 11, 2022 63.38 65.63 62.09 65.12 258,970 +2.53(+4.04%)
Jan 10, 2022 59.23 62.75 57.90 62.59 336,416 +2.53(+4.21%)
Jan 07, 2022 62.14 64.54 60.01 60.06 382,905 -1.86(-3.00%)
Jan 06, 2022 60.44 63.69 57.58 61.92 299,992 +1.45(+2.40%)
Jan 05, 2022 65.01 65.01 59.80 60.47 504,020 -4.87(-7.45%)
Jan 04, 2022 67.51 68.12 63.45 65.34 331,558 -1.70(-2.54%)
Jan 03, 2022 73.86 74.01 66.50 67.04 533,720 -6.44(-8.76%)
Dec 31, 2021 72.95 75.23 72.20 73.48 633,288 +0.61(+0.84%)
Dec 30, 2021 73.64 75.21 72.14 72.87 339,275 -1.24(-1.67%)
Dec 29, 2021 71.50 74.80 70.31 74.11 355,748 +2.58(+3.61%)
Dec 28, 2021 70.20 73.39 69.45 71.53 396,478 +0.97(+1.37%)
Dec 27, 2021 70.89 71.24 68.63 70.56 204,173 -0.28(-0.40%)
Dec 23, 2021 70.87 71.95 69.84 70.84 214,699 -0.48(-0.67%)
Dec 22, 2021 71.09 72.81 69.75 71.32 317,238 +0.42(+0.59%)
Dec 21, 2021 68.16 71.40 67.71 70.90 635,060 +4.42(+6.65%)
Dec 20, 2021 67.72 68.43 64.51 66.48 454,701 -2.45(-3.55%)
Dec 17, 2021 66.96 69.86 61.58 68.93 1,358,132 +1.20(+1.77%)
Dec 16, 2021 74.00 74.03 67.38 67.73 651,704 -5.40(-7.38%)
Dec 15, 2021 70.96 74.27 69.39 73.13 602,100 +2.20(+3.10%)
Dec 14, 2021 72.12 72.99 69.01 70.93 528,132 -2.08(-2.85%)
Dec 13, 2021 74.37 76.28 71.20 73.01 357,439 -1.98(-2.64%)
Dec 10, 2021 78.66 80.04 71.47 74.99 510,299 -3.77(-4.79%)
Dec 09, 2021 79.86 82.34 78.00 78.76 260,691 -2.18(-2.69%)
Dec 08, 2021 81.40 81.92 77.49 80.94 400,682 -0.28(-0.34%)
Dec 07, 2021 78.40 82.51 78.40 81.22 393,714 +5.22(+6.87%)
Dec 06, 2021 75.75 77.36 70.81 76.00 624,072 +0.47(+0.62%)
Dec 03, 2021 88.79 88.79 72.91 75.53 845,905 -13.01(-14.69%)
Dec 02, 2021 85.38 86.65 82.51 88.54 338,554 +3.16(+3.70%)
Dec 01, 2021 97.62 97.62 84.44 85.38 556,606 -8.29(-8.85%)
Nov 30, 2021 96.40 96.62 90.62 93.67 494,100 -3.08(-3.18%)
Nov 29, 2021 95.79 100.75 95.42 96.75 341,807 +2.19(+2.32%)
Nov 26, 2021 94.56 98.31 90.41 94.56 211,052 -3.74(-3.80%)
Nov 24, 2021 96.89 99.05 92.04 98.30 306,710 +0.02(+0.02%)
Nov 23, 2021 104.34 108.00 96.80 98.28 456,245 -6.22(-5.95%)
Nov 22, 2021 114.51 116.84 103.18 104.50 465,613 -8.97(-7.91%)
Nov 19, 2021 112.83 117.25 111.18 113.47 274,868 +0.64(+0.57%)
Nov 18, 2021 119.19 113.63 110.78 112.83 483,546 -4.53(-3.86%)
Nov 17, 2021 119.78 123.51 117.05 117.36 280,728 -2.09(-1.75%)
Nov 16, 2021 117.84 120.38 108.41 119.45 588,582 +0.33(+0.28%)
Nov 15, 2021 110.00 133.23 109.45 119.12 2,426,591 +9.19(+8.36%)
Nov 12, 2021 106.04 109.98 104.89 109.93 540,533 +4.88(+4.65%)
Nov 11, 2021 98.92 106.85 97.63 105.05 412,953 +7.33(+7.50%)
Nov 10, 2021 97.36 97.72 540,578 -0.08(-0.08%)
Nov 09, 2021 88.67 98.09 86.98 97.80 599,741 +9.59(+10.87%)
Nov 08, 2021 86.00 90.22 84.48 88.21 378,443 +2.22(+2.58%)
Nov 05, 2021 84.87 92.58 82.55 85.99 909,823 +13.60(+18.79%)
Nov 04, 2021 75.94 76.05 72.23 72.39 353,735 -2.57(-3.43%)
Nov 03, 2021 72.15 75.65 71.13 74.96 263,138 +3.51(+4.91%)
Nov 02, 2021 70.50 72.19 69.52 71.45 302,430 +0.78(+1.10%)
Nov 01, 2021 69.37 71.77 70.94 70.67 351,568 +2.19(+3.20%)
Oct 29, 2021 71.66 71.90 67.19 68.48 438,639 -3.79(-5.24%)
Oct 28, 2021 69.50 73.10 68.73 72.27 340,740 +3.20(+4.63%)
Oct 27, 2021 71.49 72.19 68.50 69.07 214,390 -2.42(-3.39%)
Oct 26, 2021 72.59 71.49 260,062 -0.85(-1.18%)
Oct 25, 2021 72.21 75.13 71.84 72.34 361,549 +0.31(+0.43%)
Oct 22, 2021 71.22 72.54 70.93 72.03 228,348 +0.11(+0.15%)
Oct 21, 2021 70.05 73.22 68.00 71.92 492,387 +2.29(+3.29%)
Oct 20, 2021 70.26 72.75 68.00 69.63 478,906 +0.25(+0.36%)
Oct 19, 2021 72.68 73.93 69.17 69.38 360,972 -2.65(-3.68%)
Oct 18, 2021 70.76 72.77 70.60 72.03 337,627 +0.54(+0.76%)
Oct 15, 2021 71.93 73.16 70.98 71.49 312,365 +0.53(+0.75%)
Oct 14, 2021 72.86 73.53 70.22 70.96 459,844 -0.23(-0.32%)
Oct 13, 2021 71.87 73.14 70.30 71.19 458,629 -0.17(-0.24%)
Oct 12, 2021 72.07 72.07 69.59 71.36 445,490 -0.06(-0.08%)
Oct 11, 2021 74.13 75.02 68.12 71.42 1,030,390 -2.71(-3.66%)
Oct 08, 2021 84.45 84.66 73.59 74.13 991,761 -9.77(-11.64%)
Oct 07, 2021 86.09 87.55 83.62 83.90 683,477 -1.01(-1.19%)
Oct 06, 2021 89.75 89.75 82.84 84.91 436,094 -5.88(-6.48%)
Oct 05, 2021 89.46 93.77 87.70 90.79 292,673 +0.90(+1.00%)
Oct 04, 2021 88.28 90.43 86.00 89.89 306,331 +0.47(+0.53%)
Oct 01, 2021 91.25 94.48 83.07 89.42 493,069 -1.63(-1.79%)
Sep 30, 2021 97.04 100.00 90.46 91.05 862,432 -4.19(-4.40%)
Sep 29, 2021 95.71 101.23 92.35 95.24 535,336 +0.76(+0.80%)
Sep 28, 2021 98.48 98.90 92.16 94.48 586,532 -5.93(-5.91%)
Sep 27, 2021 94.97 101.59 92.63 100.41 564,726 +4.79(+5.01%)
Sep 24, 2021 94.87 99.59 93.50 95.62 504,084 -0.75(-0.78%)
Sep 23, 2021 91.24 97.22 91.01 96.37 653,372 +6.08(+6.73%)
Sep 22, 2021 85.88 90.39 83.73 90.29 569,156 +5.22(+6.14%)
Sep 21, 2021 84.57 86.47 78.61 85.07 823,452 +2.26(+2.73%)
Sep 20, 2021 90.89 93.06 81.05 82.81 1,272,743 -14.00(-14.46%)
Sep 17, 2021 95.36 101.34 93.15 96.81 6,954,657 +1.65(+1.73%)
Sep 16, 2021 97.59 98.38 94.10 95.16 809,474 -1.04(-1.08%)
Sep 15, 2021 92.81 99.70 91.12 96.20 1,088,411 +4.46(+4.86%)
Sep 14, 2021 89.46 94.82 88.53 91.74 657,086 +2.14(+2.39%)
Sep 13, 2021 95.28 96.34 87.46 89.60 897,095 -5.28(-5.56%)
Sep 10, 2021 92.35 98.89 90.01 94.88 898,492 +3.19(+3.48%)
Sep 09, 2021 87.45 94.18 87.03 91.69 854,835 +4.24(+4.85%)
Sep 08, 2021 83.36 89.47 83.00 87.45 759,765 +3.08(+3.65%)
Sep 07, 2021 82.65 88.70 79.87 84.37 1,195,831 +4.34(+5.42%)
Sep 03, 2021 79.33 80.52 77.91 80.03 407,385 +0.54(+0.68%)
Sep 02, 2021 77.90 80.41 77.01 79.49 528,214 +2.63(+3.42%)
Sep 01, 2021 75.12 78.20 72.39 76.86 334,863 +0.95(+1.25%)
Aug 31, 2021 71.87 77.23 71.83 75.91 381,858 +4.59(+6.44%)
Aug 30, 2021 74.93 75.16 70.71 71.32 318,625 -3.76(-5.01%)
Aug 27, 2021 69.77 76.50 69.07 75.08 519,725 +5.53(+7.95%)
Aug 26, 2021 72.06 73.77 69.37 69.55 273,562 -2.43(-3.38%)
Aug 25, 2021 70.60 72.88 69.46 71.98 386,822 +1.69(+2.40%)
Aug 24, 2021 71.70 72.18 68.65 70.29 312,742 -1.62(-2.25%)
Aug 23, 2021 70.60 74.15 70.60 71.91 360,864 +1.72(+2.45%)
Aug 20, 2021 69.49 71.38 69.42 70.19 324,052 +1.40(+2.04%)
Aug 19, 2021 72.36 73.49 68.45 68.79 437,668 -4.86(-6.60%)
Aug 18, 2021 74.26 75.48 72.55 73.65 335,345 -1.27(-1.70%)
Aug 17, 2021 74.50 78.50 74.25 74.92 378,954 -0.73(-0.96%)
Aug 16, 2021 75.16 77.87 74.18 75.65 242,024 -0.89(-1.16%)
Aug 13, 2021 75.60 79.21 74.09 76.54 340,914 +0.98(+1.30%)
Aug 12, 2021 79.15 79.55 75.38 75.56 590,773 -4.31(-5.40%)
Aug 11, 2021 83.11 83.11 77.83 79.87 374,637 -2.14(-2.61%)
Aug 10, 2021 84.25 84.29 81.89 82.01 516,476 -2.82(-3.32%)
Aug 09, 2021 77.57 85.95 77.15 84.83 511,785 +3.87(+4.78%)
Aug 06, 2021 90.40 91.69 79.29 80.96 658,865 -12.89(-13.73%)
Aug 05, 2021 91.57 95.83 90.42 93.85 388,725 +2.01(+2.19%)
Aug 04, 2021 87.50 94.74 87.46 91.84 458,155 +2.92(+3.28%)
Aug 03, 2021 89.16 90.80 84.50 88.92 601,866 -0.24(-0.27%)
Aug 02, 2021 88.37 93.50 88.10 89.16 440,445 +0.79(+0.89%)
Jul 30, 2021 98.37 99.00 85.00 88.37 622,847 -10.71(-10.81%)
Jul 29, 2021 98.30 103.50 96.51 99.08 302,795 +0.68(+0.69%)
Jul 28, 2021 97.01 101.91 95.02 98.40 343,545 +1.25(+1.29%)
Jul 27, 2021 110.38 112.00 91.13 97.15 672,828 -13.72(-12.37%)
Jul 26, 2021 112.08 114.55 106.56 110.87 417,515 -1.97(-1.75%)
Jul 23, 2021 100.00 114.32 99.32 112.84 713,689 +15.39(+15.79%)
Jul 22, 2021 101.00 102.55 93.20 97.45 538,449 -5.00(-4.88%)
Jul 21, 2021 86.00 103.58 85.29 102.45 1,228,628 +16.33(+18.96%)
Jul 20, 2021 81.70 87.30 75.94 86.12 573,780 +8.28(+10.64%)
Jul 19, 2021 73.83 83.17 72.76 77.84 667,161 +0.42(+0.54%)
Jul 16, 2021 78.99 84.98 76.35 77.42 656,540 -0.63(-0.81%)
Jul 15, 2021 85.72 86.13 71.62 78.05 990,297 -8.45(-9.77%)
Jul 14, 2021 75.81 87.90 75.80 86.50 642,749 +7.48(+9.47%)
Jul 13, 2021 90.43 91.45 76.50 79.02 1,039,478 -12.09(-13.27%)
Jul 12, 2021 85.57 92.74 83.26 91.11 801,825 +5.72(+6.70%)
Jul 09, 2021 80.30 86.38 80.30 85.39 623,021 +5.94(+7.48%)
Jul 08, 2021 77.80 80.25 73.56 79.45 679,785 -1.30(-1.61%)
Jul 07, 2021 74.99 81.36 72.40 80.75 940,816 +6.60(+8.90%)
Jul 06, 2021 66.98 74.49 66.70 74.15 688,004 +7.79(+11.74%)
Jul 02, 2021 65.99 67.24 64.57 66.36 341,265 +0.88(+1.34%)
Jul 01, 2021 63.36 66.29 61.80 65.48 399,171 +2.67(+4.25%)
Jun 30, 2021 62.65 63.32 60.53 62.81 356,718 +0.44(+0.71%)
Jun 29, 2021 62.97 63.27 59.82 62.37 338,581 +0.30(+0.48%)
Jun 28, 2021 56.31 62.62 56.00 62.07 464,848 +5.57(+9.86%)
Jun 25, 2021 61.91 62.00 55.24 56.50 2,547,322 -3.61(-6.01%)
Jun 24, 2021 57.64 61.02 57.25 60.11 469,728 +3.37(+5.94%)
Jun 23, 2021 58.77 59.37 54.93 56.74 553,402 -1.42(-2.44%)
Jun 22, 2021 56.16 58.76 56.10 58.16 437,321 +2.14(+3.82%)
Jun 21, 2021 53.63 56.12 53.50 56.02 325,164 +2.55(+4.77%)
Jun 18, 2021 55.29 55.31 52.33 53.47 686,938 -1.70(-3.08%)
Jun 17, 2021 52.61 55.88 52.61 55.17 576,141 +2.20(+4.15%)
Jun 16, 2021 50.75 53.20 49.48 52.97 609,373 +2.23(+4.39%)
Jun 15, 2021 48.58 50.83 48.31 50.74 755,913 +1.86(+3.81%)
Jun 14, 2021 48.10 49.98 47.62 48.88 3,650,039 +0.54(+1.12%)
Jun 11, 2021 45.36 48.48 45.23 48.34 1,845,631 +8.13(+20.22%)
Jun 10, 2021 42.94 43.23 39.86 40.21 349,568 -2.64(-6.16%)
Jun 09, 2021 41.65 43.15 41.65 42.85 276,493 +1.47(+3.55%)
Jun 08, 2021 39.31 41.58 38.91 41.38 273,027 +1.90(+4.81%)
Jun 07, 2021 36.95 39.53 36.89 39.48 249,590 +2.55(+6.90%)
Jun 04, 2021 35.79 37.17 35.41 36.93 208,773 +1.17(+3.27%)
Jun 03, 2021 35.19 35.82 34.44 35.76 189,204 +0.57(+1.62%)
Jun 02, 2021 35.25 35.48 34.85 35.19 101,320 +0.02(+0.06%)
Jun 01, 2021 35.11 35.74 34.78 35.17 175,584 +0.29(+0.83%)
May 28, 2021 35.06 35.41 34.28 34.88 100,335 +0.09(+0.26%)
May 27, 2021 34.93 35.49 34.55 34.79 126,715 -0.42(-1.19%)
May 26, 2021 34.37 35.42 34.26 35.21 133,342 +1.08(+3.16%)
May 25, 2021 35.00 35.50 34.06 34.13 220,239 -0.79(-2.26%)
May 24, 2021 34.10 35.00 33.63 34.92 273,126 +1.15(+3.41%)
May 21, 2021 33.25 34.18 32.80 33.77 179,223 +0.75(+2.27%)
May 20, 2021 32.56 33.08 32.25 33.02 163,638 +0.44(+1.35%)
May 19, 2021 32.90 33.19 32.00 32.58 128,628 -0.50(-1.51%)
May 18, 2021 31.41 33.50 31.32 33.08 192,833 +1.75(+5.59%)
May 17, 2021 31.18 31.56 30.61 31.33 187,629 +0.43(+1.39%)
May 14, 2021 31.33 31.71 30.47 30.90 148,902 -0.32(-1.02%)
May 13, 2021 34.60 34.60 30.78 31.22 229,464 -3.22(-9.35%)
May 12, 2021 34.14 35.36 34.14 34.44 113,265 +0.13(+0.38%)
May 11, 2021 34.06 34.76 33.89 34.31 116,176 -0.30(-0.87%)
May 10, 2021 33.50 35.59 33.50 34.61 178,597 +1.15(+3.44%)
May 07, 2021 32.23 33.68 31.94 33.46 155,334 +1.23(+3.82%)
May 06, 2021 30.49 32.30 30.48 32.23 116,347 +1.65(+5.40%)
May 05, 2021 30.61 31.14 30.27 30.58 71,057 +0.01(+0.03%)
May 04, 2021 30.77 31.13 30.20 30.57 61,934 -0.24(-0.78%)
May 03, 2021 30.03 31.09 29.44 30.81 216,173 +1.12(+3.77%)
Apr 30, 2021 29.37 30.45 29.34 29.69 116,600 +0.08(+0.27%)
Apr 29, 2021 29.21 29.90 28.55 29.61 89,735 +0.90(+3.13%)
Apr 28, 2021 28.28 28.95 28.28 28.71 51,752 +0.32(+1.13%)
Apr 27, 2021 27.79 28.89 27.39 28.39 125,775 +0.57(+2.05%)
Apr 26, 2021 27.68 27.99 27.51 27.82 88,342 +0.32(+1.16%)
Apr 23, 2021 27.19 27.68 26.81 27.50 75,000 +0.50(+1.85%)
Apr 22, 2021 26.97 27.20 26.68 27.00 65,269 +0.14(+0.52%)
Apr 21, 2021 26.47 27.32 26.39 26.86 51,053 +0.42(+1.59%)
Apr 20, 2021 26.70 26.96 26.29 26.44 30,993 -0.34(-1.27%)
Apr 19, 2021 26.89 26.92 26.15 26.78 38,530 -0.26(-0.96%)
Apr 16, 2021 27.37 27.41 26.70 27.04 23,300 -0.09(-0.33%)
Apr 15, 2021 27.11 27.18 26.70 27.13 44,141 +0.07(+0.26%)
Apr 14, 2021 26.93 27.42 26.93 27.06 46,442 +0.18(+0.67%)
Apr 13, 2021 26.49 27.10 26.08 26.88 48,319 +0.30(+1.13%)
Apr 12, 2021 26.78 27.00 26.52 26.58 25,686 -0.34(-1.26%)
Apr 09, 2021 27.25 27.25 26.36 26.92 30,900 +0.22(+0.82%)
Apr 08, 2021 26.53 26.85 26.20 26.70 46,175 +0.19(+0.72%)
Apr 07, 2021 27.40 27.52 26.18 26.51 55,674 -0.92(-3.35%)
Apr 06, 2021 28.00 28.00 27.18 27.43 61,946 -0.59(-2.11%)
Apr 05, 2021 28.00 28.33 27.51 28.02 51,327 +0.05(+0.18%)
Apr 01, 2021 27.20 27.98 27.12 27.97 100,900 +0.88(+3.25%)
Mar 31, 2021 27.09 27.46 26.85 27.09 63,435 +0.33(+1.23%)
Mar 30, 2021 27.13 27.13 26.71 26.76 58,000 -0.19(-0.71%)
Mar 29, 2021 26.42 27.18 26.27 26.95 67,918 +0.54(+2.04%)
Mar 26, 2021 26.06 26.61 25.85 26.41 38,700 +0.49(+1.89%)
Mar 25, 2021 25.58 26.03 25.51 25.92 52,199 -0.10(-0.38%)
Mar 24, 2021 26.08 26.83 25.95 26.02 59,439 -0.37(-1.40%)
Mar 23, 2021 26.62 26.75 26.16 26.39 45,924 -0.42(-1.57%)
Mar 22, 2021 27.50 27.61 26.76 26.81 64,644 -0.89(-3.21%)
Mar 19, 2021 26.96 27.96 26.75 27.70 176,400 +0.64(+2.37%)
Mar 18, 2021 27.07 27.18 26.82 27.06 33,428 +0.06(+0.22%)
Mar 17, 2021 26.96 27.45 26.75 27.00 63,442 +0.02(+0.07%)
Mar 16, 2021 27.03 27.12 26.80 26.98 43,393 -0.06(-0.22%)
Mar 15, 2021 27.50 27.50 26.47 27.04 83,762 -0.69(-2.49%)
Mar 12, 2021 27.34 27.81 26.86 27.73 87,000 +0.63(+2.32%)
Mar 11, 2021 25.86 27.35 25.42 27.10 165,682 +2.26(+9.10%)
Mar 10, 2021 24.69 25.62 24.69 24.84 56,738 -0.01(-0.04%)
Mar 09, 2021 24.72 25.68 24.72 24.85 57,224 +0.22(+0.89%)
Mar 08, 2021 24.46 25.20 24.45 24.63 62,392 +0.19(+0.78%)
Mar 05, 2021 24.51 24.63 23.20 24.44 120,400 +0.33(+1.37%)
Mar 04, 2021 24.99 24.99 24.11 24.11 70,017 -0.65(-2.63%)
Mar 03, 2021 25.25 25.25 23.85 24.76 48,630 -0.49(-1.94%)
Mar 02, 2021 25.48 25.54 25.00 25.25 69,590 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.