Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.13 36.45 34.70 34.90 341,092 -0.35(-0.99%)
Feb 27, 2023 35.93 36.88 34.91 35.25 202,767 -0.19(-0.54%)
Feb 24, 2023 34.17 35.79 32.70 35.44 259,334 +2.79(+8.55%)
Feb 23, 2023 33.35 34.08 32.43 32.65 149,766 -0.51(-1.54%)
Feb 22, 2023 33.29 33.82 32.91 33.16 157,262 -0.06(-0.18%)
Feb 21, 2023 33.77 34.00 33.09 33.22 145,465 -1.24(-3.60%)
Feb 17, 2023 34.71 35.06 33.82 34.46 93,440 -0.35(-1.01%)
Feb 16, 2023 34.36 35.44 33.91 34.81 104,096 -0.22(-0.63%)
Feb 15, 2023 34.81 35.26 34.24 35.03 110,199 -0.07(-0.20%)
Feb 14, 2023 34.52 35.90 33.97 35.10 162,123 +0.24(+0.69%)
Feb 13, 2023 34.62 35.01 34.38 34.86 119,605 +0.29(+0.84%)
Feb 10, 2023 34.81 35.82 33.28 34.57 78,073 -0.36(-1.03%)
Feb 09, 2023 35.17 35.66 34.55 34.93 158,817 +0.34(+0.98%)
Feb 08, 2023 35.62 36.52 34.45 34.59 105,651 -1.17(-3.27%)
Feb 07, 2023 34.70 35.90 34.33 35.76 131,829 +0.84(+2.41%)
Feb 06, 2023 35.99 36.42 34.47 34.92 109,983 -1.43(-3.93%)
Feb 03, 2023 36.39 37.30 36.00 36.35 183,399 -0.61(-1.65%)
Feb 02, 2023 36.60 37.64 36.31 36.96 164,753 +0.69(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.