Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Feb 01, 2019 1.050 1.100 1.050 1.060 62,000 -0.03(-2.75%)
Jan 31, 2019 1.060 1.090 1.000 1.090 103,703 +0.05(+4.81%)
Jan 30, 2019 1.100 1.100 1.020 1.040 181,167 -0.08(-7.14%)
Jan 29, 2019 1.200 1.200 1.010 1.120 138,922 +0.01(+0.90%)
Jan 28, 2019 1.080 1.172 1.020 1.110 60,679 +0.05(+4.72%)
Jan 25, 2019 1.100 1.120 1.060 1.060 63,200 -0.03(-2.75%)
Jan 24, 2019 1.100 1.140 1.050 1.090 69,594 +0.04(+3.81%)
Jan 23, 2019 1.090 1.090 1.050 1.050 14,153 -0.03(-2.78%)
Jan 22, 2019 1.120 1.122 1.080 1.080 60,403 -0.02(-1.82%)
Jan 18, 2019 1.152 1.155 1.100 1.100 34,800 -0.02(-1.79%)
Jan 17, 2019 1.100 1.160 1.100 1.120 62,122 +0.01(+0.90%)
Jan 16, 2019 1.090 1.110 1.070 1.110 56,551 +0.04(+3.74%)
Jan 15, 2019 1.030 1.095 1.030 1.070 38,346 +0.04(+3.88%)
Jan 14, 2019 1.030 1.080 1.030 1.030 41,866 -0.01(-0.96%)
Jan 11, 2019 1.040 1.060 1.020 1.040 28,100 +0.03(+2.97%)
Jan 10, 2019 1.060 1.070 1.000 1.010 66,608 -0.06(-5.61%)
Jan 09, 2019 1.051 1.070 1.041 1.070 49,068 +0.02(+1.90%)
Jan 08, 2019 1.100 1.120 1.050 1.050 449,061 -0.03(-2.78%)
Jan 07, 2019 1.030 1.090 1.000 1.080 74,200 +0.04(+3.85%)
Jan 04, 2019 1.040 1.120 0.9700 1.040 22,500 -0.01(-0.95%)
Jan 03, 2019 0.9401 1.060 0.9401 1.050 112,682 +0.08(+7.70%)
Jan 02, 2019 0.9100 0.9900 0.9100 0.9749 86,762 +0.06(+7.13%)
Dec 31, 2018 0.9400 0.9800 0.9100 0.9100 313,200 -0.03(-3.19%)
Dec 28, 2018 0.9200 0.9800 0.9200 0.9400 211,000 +0.02(+2.17%)
Dec 27, 2018 0.9200 0.9521 0.9100 0.9200 117,951 +0.00(+0.00%)
Dec 26, 2018 1.040 1.070 0.9200 0.9200 125,179 -0.13(-12.38%)
Dec 24, 2018 1.000 1.080 0.9600 1.050 335,000 +0.03(+2.94%)
Dec 21, 2018 0.9900 1.040 0.9200 1.020 285,000 +0.02(+2.00%)
Dec 20, 2018 1.050 1.050 0.8800 1.000 246,726 -0.03(-2.91%)
Dec 19, 2018 1.080 1.114 1.020 1.030 143,530 -0.04(-3.74%)
Dec 18, 2018 1.070 1.140 1.030 1.070 148,060 -0.02(-1.83%)
Dec 17, 2018 1.190 1.190 1.090 1.090 69,705 -0.10(-8.40%)
Dec 14, 2018 1.240 1.250 1.190 1.190 138,200 -0.05(-3.82%)
Dec 13, 2018 1.260 1.270 1.230 1.237 42,290 -0.02(-1.52%)
Dec 12, 2018 1.290 1.290 1.230 1.256 50,427 -0.02(-1.85%)
Dec 11, 2018 1.270 1.330 1.260 1.280 29,189 +0.01(+0.79%)
Dec 10, 2018 1.300 1.370 1.240 1.270 105,137 +0.01(+0.79%)
Dec 07, 2018 1.280 1.280 1.220 1.260 150,000 +0.03(+2.44%)
Dec 06, 2018 1.300 1.300 1.220 1.230 90,054 -0.02(-1.60%)
Dec 04, 2018 1.300 1.300 1.240 1.250 103,800 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.