Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.350	5.980	5.990	870,420	-0.30(-4.77%)
Apr 28, 2022	6.300	6.480	5.970	6.290	813,006	+0.04(+0.64%)
Apr 27, 2022	6.130	6.280	6.030	6.250	866,563	+0.12(+1.96%)
Apr 26, 2022	6.330	6.360	6.080	6.130	449,199	-0.25(-3.92%)
Apr 25, 2022	6.190	6.400	6.050	6.380	956,425	+0.11(+1.75%)
Apr 22, 2022	6.560	6.560	6.220	6.270	672,353	-0.35(-5.29%)
Apr 21, 2022	6.770	6.870	6.530	6.620	1,040,058	-0.06(-0.90%)
Apr 20, 2022	7.310	7.330	6.680	6.680	932,933	-0.60(-8.24%)
Apr 19, 2022	6.880	7.310	6.860	7.280	2,326,918	+0.33(+4.75%)
Apr 18, 2022	7.100	7.100	6.720	6.950	1,046,542	-0.12(-1.70%)
Apr 14, 2022	7.210	7.370	6.900	7.070	560,254	-0.12(-1.67%)
Apr 13, 2022	7.030	7.270	6.980	7.190	524,981	+0.11(+1.55%)
Apr 12, 2022	7.290	7.590	7.030	7.080	1,427,899	-0.06(-0.84%)
Apr 11, 2022	7.040	7.400	6.910	7.140	1,495,009	+0.04(+0.56%)
Apr 08, 2022	6.660	7.170	6.660	7.100	1,316,495	+0.26(+3.80%)
Apr 07, 2022	6.750	6.950	6.490	6.840	1,230,767	+0.04(+0.59%)
Apr 06, 2022	6.690	6.870	6.520	6.800	883,261	-0.02(-0.29%)
Apr 05, 2022	6.960	7.010	6.780	6.820	724,052	-0.15(-2.15%)
Apr 04, 2022	6.800	7.110	6.720	6.970	560,934	+0.27(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices