Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.720 3.810 3.610 3.740 103,938 +0.04(+1.08%)
Aug 30, 2016 3.720 3.840 3.690 3.700 221,176 +0.05(+1.37%)
Aug 29, 2016 3.530 3.670 3.530 3.650 198,117 +0.17(+4.89%)
Aug 26, 2016 3.390 3.600 3.390 3.480 244,439 +0.11(+3.26%)
Aug 25, 2016 3.510 3.510 3.275 3.370 241,382 -0.19(-5.34%)
Aug 24, 2016 3.630 3.645 3.370 3.560 144,479 -0.07(-1.93%)
Aug 23, 2016 3.690 3.750 3.610 3.630 355,215 -0.06(-1.63%)
Aug 22, 2016 4.220 4.240 3.500 3.690 908,489 -0.60(-13.99%)
Aug 19, 2016 4.210 4.350 4.210 4.290 115,057 +0.10(+2.39%)
Aug 18, 2016 4.180 4.200 4.100 4.190 79,589 +0.03(+0.72%)
Aug 17, 2016 4.180 4.220 3.980 4.160 118,001 -0.04(-0.95%)
Aug 16, 2016 3.990 4.240 3.950 4.200 281,544 +0.22(+5.53%)
Aug 15, 2016 4.050 4.070 3.880 3.980 199,315 -0.02(-0.50%)
Aug 12, 2016 3.950 4.100 3.920 4.000 101,099 +0.04(+1.01%)
Aug 11, 2016 3.940 4.050 3.870 3.960 100,837 +0.11(+2.86%)
Aug 10, 2016 3.940 3.960 3.750 3.850 188,430 -0.11(-2.78%)
Aug 09, 2016 3.900 4.098 3.670 3.960 137,310 +0.17(+4.49%)
Aug 08, 2016 3.830 3.900 3.750 3.790 123,265 -0.04(-1.04%)
Aug 05, 2016 3.830 3.980 3.790 3.830 64,558 +0.03(+0.79%)
Aug 04, 2016 3.810 3.926 3.750 3.800 76,170 +0.01(+0.26%)
Aug 03, 2016 3.480 3.810 3.480 3.790 135,430 +0.31(+8.91%)
Aug 02, 2016 3.910 3.940 3.470 3.480 326,744 -0.47(-11.90%)
Aug 01, 2016 4.060 4.070 3.910 3.950 136,529 -0.14(-3.42%)
Jul 29, 2016 4.150 4.190 4.060 4.090 40,668 -0.06(-1.45%)
Jul 28, 2016 4.120 4.160 3.980 4.150 129,156 +0.00(+0.00%)
Jul 27, 2016 4.140 4.200 4.070 4.150 51,358 +0.00(+0.00%)
Jul 26, 2016 4.250 4.260 4.140 4.150 36,115 -0.08(-1.89%)
Jul 25, 2016 4.180 4.230 4.100 4.230 77,032 +0.02(+0.48%)
Jul 22, 2016 4.250 4.300 4.210 4.210 50,676 -0.01(-0.24%)
Jul 21, 2016 4.280 4.330 4.220 4.220 35,635 -0.06(-1.40%)
Jul 20, 2016 4.310 4.330 4.210 4.280 56,464 +0.03(+0.71%)
Jul 19, 2016 4.140 4.290 4.140 4.250 55,113 +0.08(+1.92%)
Jul 18, 2016 4.200 4.200 4.137 4.170 53,780 -0.02(-0.48%)
Jul 15, 2016 4.190 4.290 4.130 4.190 115,012 +0.00(+0.00%)
Jul 14, 2016 4.300 4.350 4.170 4.190 86,577 -0.10(-2.33%)
Jul 13, 2016 4.360 4.428 4.270 4.290 110,289 -0.07(-1.61%)
Jul 12, 2016 4.430 4.470 4.350 4.360 169,933 -0.07(-1.58%)
Jul 11, 2016 4.200 4.490 4.181 4.430 297,329 +0.26(+6.24%)
Jul 08, 2016 3.990 4.200 4.000 4.170 149,972 +0.17(+4.25%)
Jul 07, 2016 3.960 4.000 3.891 4.000 64,371 -0.12(-2.91%)
Jul 05, 2016 4.040 4.200 4.000 4.120 165,008 +0.14(+3.52%)
Jul 01, 2016 3.940 3.980 3.980 3.980 212,700 +0.03(+0.76%)
Jun 30, 2016 3.980 4.160 3.880 3.950 158,334 -0.01(-0.25%)
Jun 29, 2016 3.970 4.060 3.890 3.960 131,736 +0.08(+2.06%)
Jun 28, 2016 3.810 3.960 3.770 3.880 135,738 +0.12(+3.19%)
Jun 27, 2016 3.740 3.850 3.540 3.760 181,765 -0.17(-4.33%)
Jun 24, 2016 3.650 3.970 3.440 3.930 201,327 -0.13(-3.20%)
Jun 23, 2016 3.950 4.060 3.830 4.060 163,457 +0.17(+4.37%)
Jun 22, 2016 3.960 4.070 3.860 3.890 164,891 -0.04(-1.02%)
Jun 21, 2016 3.990 4.220 3.920 3.930 602,676 -0.01(-0.25%)
Jun 20, 2016 3.810 4.060 3.750 3.940 234,979 +0.12(+3.14%)
Jun 17, 2016 3.820 3.930 3.720 3.820 78,437 +0.01(+0.26%)
Jun 16, 2016 3.890 3.930 3.760 3.810 42,201 -0.08(-2.06%)
Jun 15, 2016 3.890 3.970 3.750 3.890 97,606 +0.04(+1.04%)
Jun 14, 2016 3.960 4.060 3.830 3.850 102,058 -0.08(-2.04%)
Jun 13, 2016 3.970 4.060 3.830 3.930 225,509 -0.11(-2.72%)
Jun 10, 2016 4.180 4.195 4.020 4.040 106,107 -0.13(-3.12%)
Jun 09, 2016 4.150 4.220 4.120 4.170 86,125 -0.01(-0.24%)
Jun 08, 2016 4.290 4.300 4.120 4.180 191,011 -0.07(-1.65%)
Jun 07, 2016 3.960 4.270 3.960 4.250 188,964 +0.12(+2.91%)
Jun 06, 2016 4.100 4.250 4.070 4.130 540,688 +0.18(+4.56%)
Jun 03, 2016 4.090 4.175 3.930 3.950 281,694 -0.10(-2.47%)
Jun 02, 2016 4.300 4.300 3.910 4.050 309,583 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.