Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

26.64 -1.23 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.964	4.964	4.871	4.888	8,986	+0.04(+0.85%)
Apr 29, 2002	4.898	5.002	4.829	4.847	9,856	-0.19(-3.83%)
Apr 26, 2002	4.974	5.140	4.829	5.040	24,061	+0.24(+5.03%)
Apr 25, 2002	4.871	5.105	4.798	4.798	17,393	-0.26(-5.05%)
Apr 24, 2002	5.105	5.140	4.984	5.053	30,149	-0.05(-1.01%)
Apr 23, 2002	5.116	5.116	5.071	5.105	17,973	-0.02(-0.34%)
Apr 22, 2002	5.088	5.122	4.978	5.122	50,732	+0.03(+0.68%)
Apr 19, 2002	4.864	5.088	4.864	5.088	40,295	+0.21(+4.24%)
Apr 18, 2002	4.791	4.933	4.788	4.881	25,800	+0.13(+2.69%)
Apr 17, 2002	4.657	4.778	4.622	4.753	43,774	+0.10(+2.07%)
Apr 16, 2002	4.653	4.657	4.507	4.657	14,494	+0.07(+1.50%)
Apr 15, 2002	4.653	4.698	4.522	4.588	14,784	+0.05(+1.06%)
Apr 12, 2002	4.653	4.767	4.526	4.540	12,755	-0.12(-2.52%)
Apr 11, 2002	4.522	4.657	4.522	4.657	20,872	+0.03(+0.75%)
Apr 10, 2002	4.650	4.650	4.508	4.622	7,247	-0.14(-2.97%)
Apr 09, 2002	4.519	4.795	4.364	4.764	39,426	+0.14(+3.06%)
Apr 08, 2002	4.653	4.653	4.315	4.622	40,585	-0.15(-3.18%)
Apr 05, 2002	4.864	4.974	4.774	4.774	33,628	-0.09(-1.91%)
Apr 04, 2002	5.001	5.001	4.864	4.867	10,726	-0.13(-2.69%)
Apr 03, 2002	5.002	5.002	4.933	5.002	10,146	+0.00(+0.00%)
Apr 02, 2002	4.916	5.002	4.916	5.002	4,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices