Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.180	8.300	8.120	8.250	396,234	+0.13(+1.60%)
Apr 27, 2018	7.780	8.135	7.670	8.120	590,818	+0.32(+4.10%)
Apr 26, 2018	8.070	8.250	7.770	7.800	776,486	-0.26(-3.23%)
Apr 25, 2018	8.120	8.210	8.010	8.060	310,485	-0.07(-0.86%)
Apr 24, 2018	8.300	8.380	7.960	8.130	536,504	-0.12(-1.45%)
Apr 23, 2018	8.420	8.450	8.120	8.250	380,497	-0.13(-1.55%)
Apr 20, 2018	8.290	8.490	8.290	8.380	351,360	+0.05(+0.60%)
Apr 19, 2018	8.220	8.440	8.150	8.330	420,205	+0.06(+0.73%)
Apr 18, 2018	8.450	8.552	8.230	8.270	471,643	-0.14(-1.66%)
Apr 17, 2018	8.320	8.530	8.280	8.410	382,983	+0.13(+1.57%)
Apr 16, 2018	8.240	8.500	8.179	8.280	417,680	+0.19(+2.35%)
Apr 13, 2018	8.420	8.420	8.000	8.090	390,265	-0.28(-3.35%)
Apr 12, 2018	8.360	8.490	8.220	8.370	298,566	+0.08(+0.97%)
Apr 11, 2018	8.330	8.540	8.210	8.290	507,413	-0.17(-2.01%)
Apr 10, 2018	8.540	8.590	8.400	8.460	437,399	+0.01(+0.12%)
Apr 09, 2018	8.650	8.960	8.370	8.450	502,083	-0.12(-1.40%)
Apr 06, 2018	8.740	8.940	8.470	8.570	461,539	-0.22(-2.50%)
Apr 05, 2018	8.890	9.130	8.746	8.790	626,821	-0.05(-0.57%)
Apr 04, 2018	8.470	8.850	8.470	8.840	543,574	+0.27(+3.15%)
Apr 03, 2018	8.370	8.620	8.270	8.570	507,482	+0.23(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices