Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.31	113.53	108.93	111.93	25,685,800	+0.99(+0.89%)
Feb 25, 2022	106.15	111.10	106.35	110.94	33,806,876	+5.92(+5.64%)
Feb 24, 2022	94.74	105.26	94.50	105.02	35,309,728	+3.72(+3.67%)
Feb 23, 2022	105.02	105.55	100.59	101.30	25,201,976	-1.87(-1.81%)
Feb 22, 2022	102.15	105.08	101.76	103.17	28,393,700	-0.48(-0.46%)
Feb 18, 2022				103.65	0	-1.55(-1.47%)
Feb 17, 2022	109.99	111.41	104.99	105.20	33,943,872	-5.34(-4.83%)
Feb 16, 2022	114.70	114.79	110.38	110.54	28,870,984	-4.92(-4.26%)
Feb 15, 2022	115.42	116.40	114.05	115.46	18,967,492	+1.34(+1.17%)
Feb 14, 2022	113.62	116.63	113.29	114.12	22,173,432	-1.17(-1.01%)
Feb 11, 2022	119.65	120.89	114.73	115.29	24,681,096	-3.73(-3.13%)
Feb 10, 2022	121.54	125.28	118.48	119.02	29,957,200	-3.92(-3.19%)
Feb 09, 2022	122.21	123.97	119.81	122.94	29,418,420	+2.68(+2.23%)
Feb 08, 2022	121.02	123.33	118.55	120.26	30,812,054	-1.15(-0.95%)
Feb 07, 2022	126.58	129.42	120.50	121.41	30,354,340	-4.67(-3.70%)
Feb 04, 2022	124.39	126.70	121.40	126.08	33,103,714	+1.78(+1.43%)
Feb 03, 2022	129.95		123.85	124.30	52,016,812	-8.27(-6.24%)
Feb 02, 2022	139.89	139.89	129.01	132.57	136,057,408	-43.23(-24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices