Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

67.83 +0.84 (+1.25%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	235.43		231.71	232.59	13,010,817	-4.24(-1.79%)
Oct 28, 2021	237.00	237.94		236.83	14,280,280	+1.89(+0.80%)
Oct 27, 2021	243.85	244.69	233.92	234.94	19,024,104	-8.06(-3.32%)
Oct 26, 2021	249.45			243.00	14,394,126	-3.88(-1.57%)
Oct 25, 2021	254.96			246.88	23,028,704	+6.48(+2.70%)
Oct 22, 2021	243.73		239.75	240.40	24,171,088	-2.81(-1.16%)
Oct 21, 2021	258.61	258.96	242.98	243.21	42,477,964	-15.15(-5.86%)
Oct 20, 2021	273.00	273.51	253.10	258.36	31,254,196	-13.34(-4.91%)
Oct 19, 2021	271.01	273.27	269.83	271.70	3,984,530	+1.37(+0.51%)
Oct 18, 2021	266.39	270.44	264.71	270.33	4,364,985	+1.98(+0.74%)
Oct 15, 2021	268.70	269.72	265.44	268.35	5,008,033	+1.90(+0.71%)
Oct 14, 2021	261.50	267.41	260.20	266.45	7,852,988	+10.09(+3.94%)
Oct 13, 2021	258.73	261.24	254.25	256.36	6,076,284	+0.51(+0.20%)
Oct 12, 2021	256.00	257.97	253.78	255.85	4,288,812	+0.80(+0.31%)
Oct 11, 2021	257.93	260.66	254.69	255.05	5,030,231	-5.02(-1.93%)
Oct 08, 2021	264.95	265.47	259.80	260.07	4,095,959	-3.47(-1.32%)
Oct 07, 2021	265.95	268.69	263.07	263.54	5,275,478	-0.52(-0.20%)
Oct 06, 2021	256.29	264.39	256.03	264.06	4,614,040	+3.91(+1.50%)
Oct 05, 2021	255.22	262.77	253.59	260.15	6,322,173	+5.14(+2.02%)
Oct 04, 2021	261.84	262.57	251.59	255.01	7,262,063	-9.64(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices