Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

62.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.00	94.51	87.75	87.93	24,895,820	-4.16(-4.52%)
Apr 28, 2022	85.06	93.18	84.37	92.09	42,829,148	+9.48(+11.48%)
Apr 27, 2022	83.57	86.61	82.12	82.61	24,624,996	-1.09(-1.30%)
Apr 26, 2022	86.77	86.87	83.57	83.70	17,181,744	-4.08(-4.65%)
Apr 25, 2022	85.32	87.93	84.42	87.78	15,678,049	+1.75(+2.03%)
Apr 22, 2022	89.29	90.25	85.98	86.03	21,739,816	-3.37(-3.77%)
Apr 21, 2022	96.14	97.61	88.81	89.40	27,186,352	-5.50(-5.80%)
Apr 20, 2022	101.95	101.95	94.43	94.90	26,474,032	-8.76(-8.45%)
Apr 19, 2022	100.00	104.85	99.91	103.66	12,764,697	+3.08(+3.06%)
Apr 18, 2022	102.05	103.00	99.14	100.58	15,347,243	-1.73(-1.69%)
Apr 14, 2022	105.08	105.70	102.06	102.31	16,126,924	-2.86(-2.72%)
Apr 13, 2022	102.59	105.95	102.29	105.17	26,477,726	-3.08(-2.85%)
Apr 12, 2022	111.64	112.74	107.75	108.25	12,477,318	-1.56(-1.42%)
Apr 11, 2022	109.75	111.39	108.44	109.81	10,703,603	-1.40(-1.26%)
Apr 08, 2022	112.26	113.24	110.25	111.21	10,521,869	-1.83(-1.62%)
Apr 07, 2022	111.52	114.34	110.10	113.04	12,469,037	+0.55(+0.49%)
Apr 06, 2022	115.26	115.52	110.86	112.49	16,273,949	-5.16(-4.39%)
Apr 05, 2022	122.83	122.92	117.20	117.65	12,777,536	-4.21(-3.45%)
Apr 04, 2022	117.06	122.32	116.88	121.86	15,276,377	+5.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices