Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	474.73	510.00	474.73	510.00	4	+30.24(+6.30%)
Apr 29, 2019	510.00	510.00	479.65	479.76	26	-9.97(-2.04%)
Apr 26, 2019	453.90	494.70	448.80	489.73	160	+48.94(+11.10%)
Apr 25, 2019	448.80	452.12	440.79	440.79	3	-30.96(-6.56%)
Apr 24, 2019	488.25	488.25	443.95	471.75	47	+25.50(+5.71%)
Apr 23, 2019	448.80	448.80	435.80	446.25	22	+2.55(+0.57%)
Apr 22, 2019	433.50	476.85	433.50	443.70	34	-2.55(-0.57%)
Apr 18, 2019	490.21	490.21	443.70	446.25	5	-15.33(-3.32%)
Apr 17, 2019	484.78	494.70	451.35	461.58	69	+6.10(+1.34%)
Apr 16, 2019	484.50	502.61	455.48	455.48	14	-54.34(-10.66%)
Apr 15, 2019	525.30	525.30	492.15	509.82	38	-13.82(-2.64%)
Apr 12, 2019	512.55	545.62	507.48	523.64	60	-24.61(-4.49%)
Apr 11, 2019	548.25	548.25	548.25	548.25	1	+0.00(+0.00%)
Apr 10, 2019	520.20	548.25	507.45	548.25	27	-7.65(-1.38%)
Apr 09, 2019	540.60	555.90	459.00	555.90	80	+25.50(+4.81%)
Apr 08, 2019	520.20	530.40	512.80	530.40	22	+25.50(+5.05%)
Apr 05, 2019	484.50	504.90	471.55	504.90	15	+12.75(+2.59%)
Apr 04, 2019	487.05	497.25	476.85	492.15	4	+7.65(+1.58%)
Apr 03, 2019	487.05	487.05	484.50	484.50	1	-0.51(-0.11%)
Apr 02, 2019	464.12	497.23	464.12	485.01	6	+18.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices