Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.200 7.540 7.170 7.490 317,063 +0.30(+4.17%)
Nov 29, 2022 7.070 7.360 7.060 7.190 146,733 +0.15(+2.13%)
Nov 28, 2022 7.090 7.190 6.980 7.040 224,704 -0.11(-1.54%)
Nov 25, 2022 7.040 7.190 6.920 7.150 38,545 +0.16(+2.29%)
Nov 23, 2022 6.990 7.125 6.810 6.990 245,344 +0.14(+2.04%)
Nov 22, 2022 6.920 6.920 6.690 6.850 100,759 -0.02(-0.29%)
Nov 21, 2022 6.790 6.950 6.790 6.870 119,917 -0.02(-0.29%)
Nov 18, 2022 6.790 6.950 6.705 6.890 158,331 +0.24(+3.61%)
Nov 17, 2022 6.870 6.930 6.620 6.650 88,306 -0.41(-5.81%)
Nov 16, 2022 7.070 7.210 6.970 7.060 239,360 -0.09(-1.26%)
Nov 15, 2022 7.180 7.440 7.110 7.150 157,462 +0.09(+1.27%)
Nov 14, 2022 7.320 7.320 6.861 7.060 146,753 -0.27(-3.68%)
Nov 11, 2022 7.170 7.430 7.110 7.330 158,189 +0.22(+3.09%)
Nov 10, 2022 6.970 7.200 6.670 7.110 255,841 +0.56(+8.55%)
Nov 09, 2022 6.540 6.600 6.450 6.550 156,622 -0.05(-0.76%)
Nov 08, 2022 6.380 6.660 6.260 6.600 298,127 +0.26(+4.10%)
Nov 07, 2022 6.090 6.410 6.030 6.340 170,075 +0.35(+5.84%)
Nov 04, 2022 6.140 6.190 5.930 5.990 352,523 -0.06(-0.99%)
Nov 03, 2022 6.250 6.250 5.930 6.050 331,915 -0.21(-3.35%)
Nov 02, 2022 6.080 6.420 5.820 6.260 605,306 -0.20(-3.10%)
Nov 01, 2022 6.440 6.540 6.230 6.460 338,348 +0.03(+0.47%)
Oct 31, 2022 6.220 6.470 6.220 6.430 171,769 +0.13(+2.06%)
Oct 28, 2022 6.370 6.400 6.280 6.300 302,834 -0.02(-0.32%)
Oct 27, 2022 6.260 6.470 6.160 6.320 202,386 +0.11(+1.77%)
Oct 26, 2022 5.970 6.260 5.890 6.210 617,189 +0.35(+5.97%)
Oct 25, 2022 5.660 5.920 5.660 5.860 425,960 +0.16(+2.81%)
Oct 24, 2022 6.030 6.560 5.670 5.700 335,165 -0.26(-4.36%)
Oct 21, 2022 5.990 5.990 5.740 5.960 173,264 -0.02(-0.33%)
Oct 20, 2022 6.080 6.200 5.960 5.980 348,592 -0.11(-1.89%)
Oct 19, 2022 6.340 6.350 6.020 6.095 554,048 -0.25(-4.02%)
Oct 18, 2022 6.390 6.610 6.330 6.350 330,689 +0.13(+2.09%)
Oct 17, 2022 5.870 6.280 5.870 6.220 509,256 +0.42(+7.24%)
Oct 14, 2022 5.900 6.090 5.780 5.800 412,069 -0.06(-1.02%)
Oct 13, 2022 5.500 5.940 5.480 5.860 679,490 +0.36(+6.55%)
Oct 12, 2022 5.690 5.880 5.490 5.500 1,077,787 -0.14(-2.48%)
Oct 11, 2022 5.940 6.120 5.620 5.640 2,614,643 +0.07(+1.26%)
Oct 10, 2022 5.550 5.668 5.500 5.570 115,707 +0.06(+1.09%)
Oct 07, 2022 5.830 5.890 5.492 5.510 129,554 -0.32(-5.49%)
Oct 06, 2022 6.090 6.305 5.790 5.830 94,302 -0.31(-5.05%)
Oct 05, 2022 6.120 6.170 5.986 6.140 57,746 +0.01(+0.16%)
Oct 04, 2022 5.970 6.150 5.920 6.130 140,613 +0.23(+3.90%)
Oct 03, 2022 5.900 6.086 5.547 5.900 103,120 +0.22(+3.87%)
Sep 30, 2022 5.690 5.975 5.600 5.680 133,098 -0.06(-1.05%)
Sep 29, 2022 5.800 5.895 5.620 5.740 81,952 -0.10(-1.71%)
Sep 28, 2022 5.710 5.920 5.690 5.840 53,152 +0.20(+3.55%)
Sep 27, 2022 5.740 5.830 5.500 5.640 99,701 -0.08(-1.40%)
Sep 26, 2022 5.800 5.890 5.570 5.720 87,851 -0.08(-1.38%)
Sep 23, 2022 5.850 5.850 5.690 5.800 122,656 -0.16(-2.68%)
Sep 22, 2022 6.020 6.020 5.780 5.960 92,727 -0.11(-1.81%)
Sep 21, 2022 6.300 6.330 6.050 6.070 89,389 -0.17(-2.72%)
Sep 20, 2022 6.420 6.460 6.180 6.240 74,764 -0.23(-3.55%)
Sep 19, 2022 6.630 6.680 6.310 6.470 131,572 -0.23(-3.43%)
Sep 16, 2022 6.390 6.710 6.165 6.700 923,772 +0.24(+3.72%)
Sep 15, 2022 6.320 6.590 6.300 6.460 134,919 +0.08(+1.25%)
Sep 14, 2022 6.500 6.500 6.220 6.380 147,809 -0.13(-2.00%)
Sep 13, 2022 6.610 6.670 6.320 6.510 134,185 -0.30(-4.41%)
Sep 12, 2022 7.090 7.090 6.600 6.810 124,004 -0.20(-2.85%)
Sep 09, 2022 6.760 7.050 6.710 7.010 114,272 +0.30(+4.47%)
Sep 08, 2022 6.710 6.770 6.590 6.710 102,035 -0.10(-1.47%)
Sep 07, 2022 6.480 6.820 6.450 6.810 97,280 +0.30(+4.61%)
Sep 06, 2022 6.590 6.590 6.360 6.510 97,295 +0.08(+1.24%)
Sep 02, 2022 6.540 6.610 6.350 6.430 75,554 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.