Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.44 11.65 10.96 11.51 17,704 +0.05(+0.44%)
Apr 27, 2018 11.34 11.68 11.19 11.46 10,129 +0.13(+1.15%)
Apr 26, 2018 11.46 11.56 11.20 11.33 11,371 +0.20(+1.80%)
Apr 25, 2018 10.87 11.50 10.87 11.13 17,374 -0.13(-1.15%)
Apr 24, 2018 11.45 11.90 11.10 11.26 32,171 -0.62(-5.22%)
Apr 23, 2018 11.70 11.99 11.14 11.88 22,982 +0.17(+1.45%)
Apr 20, 2018 11.59 11.74 11.20 11.71 18,591 +0.44(+3.90%)
Apr 19, 2018 11.78 11.78 11.02 11.27 60,868 -0.50(-4.25%)
Apr 18, 2018 11.77 12.00 11.57 11.77 20,176 -0.22(-1.83%)
Apr 17, 2018 12.09 12.09 11.76 11.99 32,757 +0.00(+0.00%)
Apr 16, 2018 12.04 12.05 11.81 11.99 33,293 -0.06(-0.50%)
Apr 13, 2018 11.83 12.16 11.83 12.05 18,265 +0.21(+1.77%)
Apr 12, 2018 11.57 11.88 11.24 11.84 54,209 +0.26(+2.25%)
Apr 11, 2018 10.93 11.62 10.93 11.58 47,542 +0.64(+5.85%)
Apr 10, 2018 10.95 11.00 10.63 10.94 57,206 -0.02(-0.18%)
Apr 09, 2018 10.90 11.14 10.40 10.96 55,850 +0.06(+0.55%)
Apr 06, 2018 10.56 10.96 9.849 10.90 77,794 +0.26(+2.44%)
Apr 05, 2018 10.32 10.70 10.00 10.64 83,689 +0.06(+0.57%)
Apr 04, 2018 9.900 10.74 9.750 10.58 83,402 +0.59(+5.91%)
Apr 03, 2018 10.01 10.33 9.860 9.990 172,821 -0.05(-0.50%)
Apr 02, 2018 10.55 10.55 9.829 10.04 53,713 -0.10(-0.99%)
Mar 29, 2018 10.14 10.14 10.14 0 +0.13(+1.30%)
Mar 28, 2018 10.52 10.69 9.853 10.01 66,909 -0.54(-5.12%)
Mar 27, 2018 10.24 10.68 9.730 10.55 72,731 +0.31(+3.03%)
Mar 26, 2018 9.840 10.36 9.510 10.24 37,951 +0.49(+5.03%)
Mar 23, 2018 9.750 10.00 9.680 9.750 26,077 -0.13(-1.32%)
Mar 22, 2018 10.78 10.78 9.750 9.880 29,186 +0.06(+0.61%)
Mar 21, 2018 9.820 9.980 9.740 9.820 21,822 +0.00(+0.00%)
Mar 20, 2018 9.780 9.950 9.620 9.820 79,164 -0.13(-1.31%)
Mar 19, 2018 10.15 10.15 9.810 9.950 6,180 -0.02(-0.20%)
Mar 16, 2018 10.00 10.14 9.910 9.970 30,182 -0.04(-0.40%)
Mar 15, 2018 10.05 10.05 9.770 10.01 40,642 +0.04(+0.40%)
Mar 14, 2018 10.02 10.02 9.940 9.970 38,183 -0.03(-0.30%)
Mar 13, 2018 9.870 10.06 9.610 10.00 55,540 +0.00(+0.00%)
Mar 12, 2018 10.10 10.40 9.890 10.00 50,671 -0.33(-3.19%)
Mar 09, 2018 10.15 10.37 9.750 10.33 136,887 +0.28(+2.79%)
Mar 08, 2018 10.21 10.28 9.960 10.05 32,125 -0.11(-1.08%)
Mar 07, 2018 10.01 10.48 9.980 10.16 63,691 +0.10(+0.99%)
Mar 06, 2018 9.990 10.27 9.819 10.06 16,407 +0.09(+0.90%)
Mar 05, 2018 9.900 10.25 9.770 9.970 34,741 +0.06(+0.61%)
Mar 02, 2018 10.18 10.26 9.720 9.910 83,367 -0.27(-2.65%)
Mar 01, 2018 10.05 10.63 9.670 10.18 72,549 +0.07(+0.69%)
Feb 28, 2018 10.11 10.51 9.750 10.11 82,204 -0.16(-1.56%)
Feb 27, 2018 9.850 10.30 9.710 10.27 64,169 +0.17(+1.68%)
Feb 26, 2018 10.23 10.30 9.870 10.10 67,279 +0.01(+0.10%)
Feb 23, 2018 10.28 11.20 10.05 10.09 13,405 -0.13(-1.27%)
Feb 22, 2018 10.16 10.27 9.910 10.22 40,620 +0.09(+0.89%)
Feb 21, 2018 9.870 10.21 9.870 10.13 6,420 +0.23(+2.32%)
Feb 20, 2018 9.835 9.990 9.700 9.900 46,079 -0.02(-0.20%)
Feb 16, 2018 9.920 9.920 9.920 0 -0.07(-0.70%)
Feb 15, 2018 9.960 9.960 9.990 10,596 +0.03(+0.30%)
Feb 14, 2018 10.16 10.29 9.900 9.960 52,805 -0.20(-1.97%)
Feb 13, 2018 10.33 10.16 41,496 +0.20(+2.01%)
Feb 12, 2018 10.25 10.53 9.750 9.960 53,940 +0.06(+0.61%)
Feb 09, 2018 10.50 11.26 9.690 9.900 34,188 +0.20(+2.06%)
Feb 08, 2018 10.02 10.12 9.170 9.700 33,983 -0.47(-4.62%)
Feb 07, 2018 10.29 10.29 9.860 10.17 8,959 -0.11(-1.07%)
Feb 06, 2018 10.17 10.55 9.920 10.28 55,419 +0.12(+1.18%)
Feb 05, 2018 10.74 10.74 10.09 10.16 56,161 -0.69(-6.36%)
Feb 02, 2018 10.79 11.15 10.48 10.85 28,031 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.