Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.500 7.500 7.140 7.280 5,221 +0.08(+1.11%)
Jan 30, 2017 7.380 7.550 7.150 7.200 4,508 -0.25(-3.36%)
Jan 27, 2017 7.630 7.840 7.180 7.450 5,878 -0.19(-2.49%)
Jan 26, 2017 7.500 7.700 7.290 7.640 5,681 +0.00(+0.07%)
Jan 25, 2017 7.730 7.900 7.580 7.635 4,276 +0.18(+2.48%)
Jan 24, 2017 8.010 8.010 7.450 7.450 17,770 -0.63(-7.80%)
Jan 23, 2017 7.570 8.080 7.320 8.080 15,295 +0.57(+7.59%)
Jan 20, 2017 7.450 7.730 7.450 7.510 5,201 -0.22(-2.85%)
Jan 19, 2017 7.630 7.970 7.600 7.730 7,176 +0.24(+3.20%)
Jan 18, 2017 7.454 7.890 7.410 7.490 10,693 -0.01(-0.13%)
Jan 17, 2017 7.910 7.910 7.500 7.500 1,317 -0.26(-3.35%)
Jan 13, 2017 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 12, 2017 7.740 7.840 7.561 7.760 6,165 -0.06(-0.70%)
Jan 11, 2017 7.680 7.950 7.680 7.815 10,277 +0.15(+1.89%)
Jan 10, 2017 7.600 7.770 7.500 7.670 9,015 +0.17(+2.27%)
Jan 09, 2017 7.040 7.650 7.040 7.500 21,188 +0.34(+4.75%)
Jan 06, 2017 7.689 7.689 6.980 7.160 10,652 -0.23(-3.11%)
Jan 05, 2017 7.440 7.670 7.300 7.390 11,072 -0.02(-0.27%)
Jan 04, 2017 7.550 8.200 7.400 7.410 25,011 -0.15(-1.98%)
Jan 03, 2017 7.780 7.955 7.440 7.560 31,000 -0.34(-4.30%)
Dec 30, 2016 7.900 7.900 7.900 0 +0.07(+0.89%)
Dec 29, 2016 7.580 8.078 7.580 7.830 65,916 +0.23(+3.03%)
Dec 28, 2016 7.510 7.770 7.400 7.600 33,505 +0.16(+2.15%)
Dec 27, 2016 7.210 7.780 7.210 7.440 25,513 +0.02(+0.27%)
Dec 23, 2016 7.420 7.420 7.420 0 +0.32(+4.51%)
Dec 22, 2016 7.130 7.170 7.040 7.100 39,711 -0.12(-1.66%)
Dec 21, 2016 7.050 7.220 7.000 7.220 7,618 +0.14(+1.98%)
Dec 20, 2016 7.020 7.210 7.010 7.080 27,851 +0.00(+0.00%)
Dec 19, 2016 7.110 7.270 7.055 7.080 28,049 -0.08(-1.12%)
Dec 16, 2016 7.110 7.340 7.030 7.160 24,933 -0.03(-0.42%)
Dec 15, 2016 7.444 7.570 7.010 7.190 22,819 +0.16(+2.28%)
Dec 14, 2016 7.230 7.230 7.010 7.030 48,409 -0.22(-3.03%)
Dec 13, 2016 7.493 7.520 7.160 7.250 25,749 -0.34(-4.48%)
Dec 12, 2016 7.650 7.710 7.540 7.590 17,628 -0.12(-1.56%)
Dec 09, 2016 7.257 7.720 7.180 7.710 49,173 +0.46(+6.34%)
Dec 08, 2016 7.010 7.610 7.000 7.250 64,118 -0.06(-0.82%)
Dec 07, 2016 7.240 7.510 7.000 7.310 62,515 +0.01(+0.14%)
Dec 06, 2016 7.460 7.769 7.140 7.300 20,797 -0.20(-2.67%)
Dec 05, 2016 7.820 7.820 7.270 7.500 21,266 -0.13(-1.70%)
Dec 02, 2016 6.930 7.739 6.930 7.630 22,778 +0.64(+9.16%)
Dec 01, 2016 7.030 7.100 6.839 6.990 126,570 -0.01(-0.14%)
Nov 30, 2016 6.900 7.050 6.785 7.000 30,020 +0.20(+2.94%)
Nov 29, 2016 6.910 7.050 6.680 6.800 309,996 -0.12(-1.73%)
Nov 28, 2016 7.050 7.240 6.810 6.920 62,802 -0.17(-2.40%)
Nov 25, 2016 7.000 7.150 6.830 7.090 9,894 +0.15(+2.16%)
Nov 23, 2016 6.940 6.940 6.940 0 -0.12(-1.70%)
Nov 22, 2016 7.020 7.500 6.950 7.060 147,474 +0.06(+0.86%)
Nov 21, 2016 6.940 7.619 6.740 7.000 64,618 -0.02(-0.28%)
Nov 18, 2016 6.722 7.250 6.715 7.020 121,597 -0.01(-0.14%)
Nov 17, 2016 7.180 7.240 6.970 7.030 42,667 -0.09(-1.26%)
Nov 16, 2016 7.370 7.490 6.860 7.120 54,142 -0.26(-3.52%)
Nov 15, 2016 7.110 7.640 7.000 7.380 119,069 +0.23(+3.22%)
Nov 14, 2016 7.690 8.400 7.120 7.150 69,795 -0.54(-7.02%)
Nov 11, 2016 8.800 9.162 7.332 7.690 42,223 -1.15(-13.01%)
Nov 10, 2016 9.100 9.760 8.800 8.840 75,728 -1.17(-11.69%)
Nov 09, 2016 9.350 10.13 9.200 10.01 32,264 +0.82(+8.92%)
Nov 08, 2016 9.500 9.500 9.190 9.190 44,373 -0.18(-1.92%)
Nov 07, 2016 9.820 9.992 9.209 9.370 23,866 +0.21(+2.29%)
Nov 04, 2016 9.140 9.967 9.100 9.160 10,038 +0.05(+0.55%)
Nov 03, 2016 9.180 9.400 9.100 9.110 4,208 -0.04(-0.44%)
Nov 02, 2016 9.400 9.400 9.100 9.150 5,950 -0.33(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.