Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.11 10.51 9.750 10.11 82,204 -0.16(-1.56%)
Feb 27, 2018 9.850 10.30 9.710 10.27 64,169 +0.17(+1.68%)
Feb 26, 2018 10.23 10.30 9.870 10.10 67,279 +0.01(+0.10%)
Feb 23, 2018 10.28 11.20 10.05 10.09 13,405 -0.13(-1.27%)
Feb 22, 2018 10.16 10.27 9.910 10.22 40,620 +0.09(+0.89%)
Feb 21, 2018 9.870 10.21 9.870 10.13 6,420 +0.23(+2.32%)
Feb 20, 2018 9.835 9.990 9.700 9.900 46,079 -0.02(-0.20%)
Feb 16, 2018 9.920 9.920 9.920 0 -0.07(-0.70%)
Feb 15, 2018 9.960 9.960 9.990 10,596 +0.03(+0.30%)
Feb 14, 2018 10.16 10.29 9.900 9.960 52,805 -0.20(-1.97%)
Feb 13, 2018 10.33 10.16 41,496 +0.20(+2.01%)
Feb 12, 2018 10.25 10.53 9.750 9.960 53,940 +0.06(+0.61%)
Feb 09, 2018 10.50 11.26 9.690 9.900 34,188 +0.20(+2.06%)
Feb 08, 2018 10.02 10.12 9.170 9.700 33,983 -0.47(-4.62%)
Feb 07, 2018 10.29 10.29 9.860 10.17 8,959 -0.11(-1.07%)
Feb 06, 2018 10.17 10.55 9.920 10.28 55,419 +0.12(+1.18%)
Feb 05, 2018 10.74 10.74 10.09 10.16 56,161 -0.69(-6.36%)
Feb 02, 2018 10.79 11.15 10.48 10.85 28,031 -0.05(-0.46%)
Feb 01, 2018 10.88 11.63 10.64 10.90 41,432 -0.09(-0.82%)
Jan 31, 2018 10.88 11.01 10.51 10.99 39,211 +0.10(+0.87%)
Jan 30, 2018 11.04 11.04 11.04 10.89 34,880 -0.13(-1.22%)
Jan 29, 2018 11.43 11.46 11.01 11.03 10,471 -0.47(-4.09%)
Jan 26, 2018 11.17 11.50 11.06 11.50 13,290 +0.46(+4.17%)
Jan 25, 2018 10.99 11.09 10.76 11.04 51,968 -0.13(-1.16%)
Jan 24, 2018 11.45 11.53 11.03 11.17 28,823 -0.28(-2.40%)
Jan 23, 2018 11.45 11.57 11.02 11.45 48,320 +0.03(+0.22%)
Jan 22, 2018 11.15 11.47 11.07 11.42 24,346 +0.25(+2.24%)
Jan 19, 2018 10.74 11.18 10.71 11.17 30,837 +0.54(+5.08%)
Jan 18, 2018 10.38 10.73 10.32 10.63 26,595 +0.23(+2.21%)
Jan 17, 2018 10.28 10.58 10.22 10.40 14,626 +0.06(+0.58%)
Jan 16, 2018 10.25 10.39 10.25 10.34 25,773 +0.12(+1.17%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.08(+0.79%)
Jan 11, 2018 10.02 10.20 9.920 10.14 10,990 +0.15(+1.50%)
Jan 10, 2018 9.920 10.10 9.760 9.990 31,664 -0.17(-1.67%)
Jan 09, 2018 10.12 10.33 9.900 10.16 26,282 +0.04(+0.40%)
Jan 08, 2018 9.910 10.27 9.910 10.12 21,406 -0.01(-0.10%)
Jan 05, 2018 10.12 10.13 9.990 10.13 5,457 +0.01(+0.10%)
Jan 04, 2018 10.12 10.20 9.991 10.12 13,563 -0.01(-0.10%)
Jan 03, 2018 10.00 10.20 9.850 10.13 33,924 +0.13(+1.30%)
Jan 02, 2018 10.11 10.35 10.00 10.00 32,274 -0.12(-1.19%)
Dec 29, 2017 10.12 10.12 10.12 0 +0.06(+0.60%)
Dec 28, 2017 10.00 10.27 10.00 10.06 16,849 +0.03(+0.30%)
Dec 27, 2017 10.29 10.29 10.00 10.03 10,304 +0.02(+0.20%)
Dec 26, 2017 10.11 10.22 10.01 10.01 12,052 -0.06(-0.60%)
Dec 22, 2017 9.985 10.14 9.960 10.07 18,053 +0.12(+1.21%)
Dec 21, 2017 9.940 10.18 9.940 9.950 25,979 -0.04(-0.40%)
Dec 20, 2017 9.990 10.05 9.960 9.990 16,235 +0.00(+0.00%)
Dec 19, 2017 9.980 10.08 9.960 9.990 38,247 -0.02(-0.20%)
Dec 18, 2017 10.06 10.18 10.00 10.01 18,774 -0.04(-0.40%)
Dec 15, 2017 10.15 10.20 9.820 10.05 27,560 +0.04(+0.40%)
Dec 14, 2017 10.25 10.39 9.860 10.01 46,260 +0.05(+0.50%)
Dec 13, 2017 10.13 10.15 9.950 9.960 11,491 -0.02(-0.20%)
Dec 12, 2017 9.980 10.05 9.950 9.980 7,673 -0.01(-0.10%)
Dec 11, 2017 10.02 10.02 9.831 9.990 65,031 -0.02(-0.20%)
Dec 08, 2017 9.950 10.14 9.850 10.01 39,508 +0.07(+0.70%)
Dec 07, 2017 10.00 10.09 9.850 9.940 14,216 -0.05(-0.50%)
Dec 06, 2017 10.14 10.29 9.990 9.990 8,207 -0.15(-1.48%)
Dec 05, 2017 10.18 10.18 9.960 10.14 33,678 +0.09(+0.90%)
Dec 04, 2017 9.970 10.12 9.820 10.05 24,783 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.