Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.850 5.960 5.590 5.650 131,575 -0.29(-4.88%)
Jun 29, 2022 6.100 6.200 5.840 5.940 169,173 -0.19(-3.10%)
Jun 28, 2022 6.510 6.620 6.110 6.130 128,896 -0.38(-5.84%)
Jun 27, 2022 6.660 6.660 6.450 6.510 185,877 -0.09(-1.36%)
Jun 24, 2022 6.990 7.050 6.590 6.600 918,179 -0.31(-4.49%)
Jun 23, 2022 6.940 7.060 6.820 6.910 146,128 -0.02(-0.29%)
Jun 22, 2022 6.730 7.070 6.730 6.930 182,306 +0.09(+1.32%)
Jun 21, 2022 6.770 7.020 6.770 6.840 114,367 +0.12(+1.79%)
Jun 17, 2022 6.620 7.019 6.620 6.720 280,204 +0.17(+2.60%)
Jun 16, 2022 6.710 6.740 6.490 6.550 149,581 -0.22(-3.25%)
Jun 15, 2022 6.730 6.990 6.725 6.770 207,954 +0.12(+1.80%)
Jun 14, 2022 6.670 6.785 6.520 6.650 225,717 -0.03(-0.45%)
Jun 13, 2022 7.040 7.040 6.630 6.680 284,918 -0.47(-6.57%)
Jun 10, 2022 7.280 7.420 7.130 7.150 286,131 -0.16(-2.19%)
Jun 09, 2022 7.680 7.800 7.200 7.310 182,585 -0.43(-5.56%)
Jun 08, 2022 7.710 7.970 7.640 7.740 144,279 +0.02(+0.26%)
Jun 07, 2022 7.610 7.810 7.540 7.720 155,208 +0.06(+0.78%)
Jun 06, 2022 7.960 8.290 7.620 7.660 118,300 -0.33(-4.13%)
Jun 03, 2022 7.710 8.080 7.615 7.990 174,260 +0.22(+2.83%)
Jun 02, 2022 7.840 8.080 7.610 7.770 500,983 -0.07(-0.89%)
Jun 01, 2022 8.380 8.540 7.760 7.840 298,551 -0.43(-5.20%)
May 31, 2022 8.490 8.890 8.220 8.270 198,324 -0.38(-4.39%)
May 27, 2022 8.550 8.773 8.410 8.650 154,856 +0.21(+2.49%)
May 26, 2022 8.430 8.500 8.150 8.440 234,831 +0.13(+1.56%)
May 25, 2022 8.380 8.660 8.280 8.310 307,884 -0.09(-1.07%)
May 24, 2022 8.320 8.850 8.250 8.400 361,171 -0.03(-0.36%)
May 23, 2022 8.440 8.610 8.180 8.430 296,878 +0.15(+1.81%)
May 20, 2022 8.500 8.500 8.060 8.280 80,744 -0.08(-0.96%)
May 19, 2022 8.050 8.450 8.050 8.360 86,833 +0.22(+2.70%)
May 18, 2022 8.330 8.460 8.050 8.140 65,521 -0.26(-3.10%)
May 17, 2022 8.450 8.540 8.291 8.400 107,097 +0.18(+2.19%)
May 16, 2022 8.340 8.510 8.200 8.220 61,996 -0.15(-1.79%)
May 13, 2022 8.600 8.600 8.270 8.370 139,898 -0.03(-0.36%)
May 12, 2022 8.070 8.520 8.050 8.400 101,908 +0.35(+4.35%)
May 11, 2022 8.480 8.590 8.000 8.050 89,570 -0.35(-4.17%)
May 10, 2022 8.660 8.820 8.345 8.400 94,865 -0.14(-1.64%)
May 09, 2022 8.500 9.290 8.110 8.540 140,355 -0.10(-1.16%)
May 06, 2022 9.015 9.210 8.555 8.640 113,178 -0.61(-6.59%)
May 05, 2022 9.710 9.860 9.010 9.250 56,404 -0.66(-6.66%)
May 04, 2022 9.870 10.14 9.630 9.910 175,137 +0.17(+1.75%)
May 03, 2022 9.630 9.795 9.415 9.740 80,061 +0.11(+1.14%)
May 02, 2022 9.280 9.640 9.160 9.630 93,925 +0.32(+3.44%)
Apr 29, 2022 9.490 9.600 9.180 9.310 70,043 -0.25(-2.62%)
Apr 28, 2022 9.550 9.620 9.000 9.560 70,432 +0.17(+1.81%)
Apr 27, 2022 9.580 9.715 9.340 9.390 73,186 -0.25(-2.59%)
Apr 26, 2022 9.830 10.01 9.540 9.640 79,608 -0.32(-3.21%)
Apr 25, 2022 10.24 10.41 9.890 9.960 241,818 -0.25(-2.45%)
Apr 22, 2022 10.78 10.78 10.15 10.21 89,409 -0.54(-5.02%)
Apr 21, 2022 11.04 11.11 10.72 10.75 45,409 -0.25(-2.27%)
Apr 20, 2022 11.18 11.20 10.95 11.00 78,262 +0.08(+0.73%)
Apr 19, 2022 10.48 11.10 10.43 10.92 233,208 +0.60(+5.81%)
Apr 18, 2022 10.72 10.87 10.14 10.32 106,915 -0.42(-3.91%)
Apr 14, 2022 11.00 11.00 10.70 10.74 71,313 -0.21(-1.92%)
Apr 13, 2022 10.93 11.11 10.88 10.95 44,992 +0.09(+0.83%)
Apr 12, 2022 11.01 11.03 10.71 10.86 47,519 +0.06(+0.56%)
Apr 11, 2022 10.87 11.32 10.70 10.80 67,285 -0.23(-2.09%)
Apr 08, 2022 11.06 11.28 10.95 11.03 194,012 -0.10(-0.90%)
Apr 07, 2022 11.44 11.57 11.12 11.13 74,915 -0.28(-2.45%)
Apr 06, 2022 11.60 11.60 11.02 11.41 95,610 -0.21(-1.81%)
Apr 05, 2022 11.78 11.97 11.50 11.62 70,063 -0.14(-1.19%)
Apr 04, 2022 12.07 12.19 11.67 11.76 61,750 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.