Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.4700	0	-0.06(-11.10%)
May 17, 2023	0.5500	0.5558	0.5287	0.5287	9,402	-0.03(-4.88%)
May 16, 2023	0.5730	0.5900	0.5350	0.5558	28,356	-0.08(-12.47%)
May 15, 2023	0.5600	0.6350	0.5200	0.6350	14,814	+0.05(+7.63%)
May 12, 2023	0.5900	0.6500	0.5500	0.5900	7,545	-0.03(-4.07%)
May 11, 2023	0.5800	0.6500	0.5303	0.6150	16,994	+0.04(+6.03%)
May 10, 2023	0.5937	0.5937	0.5500	0.5800	9,305	+0.01(+1.74%)
May 09, 2023	0.5697	0.5937	0.5201	0.5701	23,032	+0.02(+3.67%)
May 08, 2023	0.6101	0.6393	0.5348	0.5499	53,840	-0.07(-11.16%)
May 05, 2023	0.5800	0.6997	0.5800	0.6190	44,582	-0.06(-8.96%)
May 04, 2023	0.6300	0.6800	0.6000	0.6799	19,878	+0.06(+9.66%)
May 03, 2023	0.5800	0.6900	0.5800	0.6200	4,578	+0.02(+3.33%)
May 02, 2023	0.6701	0.6701	0.6000	0.6000	3,199	-0.07(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices