Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.060	1.060	1.020	1.050	5,718	+0.06(+6.06%)
Oct 30, 2008	0.9500	1.100	0.9500	0.9900	12,700	+0.06(+6.45%)
Oct 29, 2008	0.9601	0.9601	0.9300	0.9300	857	-0.07(-6.87%)
Oct 28, 2008	1.000	1.010	0.9200	0.9986	12,100	+0.01(+0.87%)
Oct 27, 2008	1.030	1.030	0.9900	0.9900	1,000	-0.01(-1.00%)
Oct 24, 2008	1.010	1.150	0.9300	1.000	9,618	-0.07(-6.54%)
Oct 23, 2008	1.040	1.100	0.9200	1.070	4,300	+0.06(+5.94%)
Oct 22, 2008	1.180	1.190	1.010	1.010	5,930	-0.13(-11.40%)
Oct 21, 2008	1.160	1.160	1.130	1.140	3,300	-0.05(-4.20%)
Oct 20, 2008	1.050	1.200	1.050	1.190	12,400	+0.03(+2.85%)
Oct 17, 2008	1.160	1.157	1.157	1.157	0	+0.00(+0.00%)
Oct 16, 2008	1.100	1.180	1.100	1.157	8,900	+0.04(+3.30%)
Oct 15, 2008	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
Oct 14, 2008	1.050	1.120	1.050	1.120	1,400	+0.09(+8.74%)
Oct 13, 2008	1.090	1.090	1.030	1.030	500	+0.02(+1.97%)
Oct 10, 2008	1.100	1.100	1.010	1.010	12,147	-0.15(-12.86%)
Oct 09, 2008	1.020	1.170	1.010	1.159	2,800	-0.00(-0.07%)
Oct 08, 2008	0.9396	1.160	0.9200	1.160	1,172	-0.05(-4.13%)
Oct 07, 2008	1.210	1.210	1.210	1.210	15,072	+0.01(+0.83%)
Oct 06, 2008	1.280	1.280	1.100	1.200	17,099	-0.17(-12.41%)
Oct 03, 2008	1.280	1.370	1.270	1.370	1,340	+0.00(+0.00%)
Oct 02, 2008	1.270	1.390	1.270	1.370	2,300	+0.12(+9.42%)
Oct 01, 2008	1.280	1.300	1.100	1.252	5,757	-0.20(-13.66%)
Sep 29, 2008	1.260	1.450	1.450	1.450	6,500	+0.00(+0.00%)
Sep 26, 2008	1.260	1.450	1.250	1.450	1,000	+0.00(+0.00%)
Sep 25, 2008	1.260	1.450	1.260	1.450	2,100	+0.07(+5.07%)
Sep 24, 2008	1.400	1.400	1.210	1.380	4,700	-0.07(-4.83%)
Sep 23, 2008	1.500	1.500	1.450	1.450	5,595	-0.05(-3.33%)
Sep 22, 2008	1.550	1.550	1.500	1.500	6,800	-0.10(-6.25%)
Sep 19, 2008	1.600	1.650	1.500	1.600	6,600	+0.16(+11.11%)
Sep 18, 2008	1.430	1.460	1.250	1.440	6,300	+0.04(+2.86%)
Sep 17, 2008	1.330	1.690	1.330	1.400	20,892	+0.10(+7.70%)
Sep 16, 2008	2.150	2.150	0.0300	1.300	112,278	-1.05(-44.69%)
Sep 15, 2008	2.210	2.350	2.200	2.350	1,000	-0.06(-2.33%)
Sep 12, 2008	2.220	2.406	2.200	2.406	1,000	+0.07(+2.82%)
Sep 11, 2008	2.380	2.400	2.230	2.340	2,198	-0.03(-1.11%)
Sep 04, 2008	2.270	2.366	2.366	2.366	3,200	+0.05(+1.99%)
Sep 02, 2008	2.250	2.320	2.320	2.320	1,200	+0.07(+3.11%)
Aug 29, 2008	2.290	2.440	2.250	2.250	6,630	-0.05(-2.17%)
Aug 28, 2008	2.300	2.300	2.280	2.300	1,400	+0.10(+4.54%)
Aug 27, 2008	2.240	2.240	2.200	2.200	2,980	-0.25(-10.20%)
Aug 21, 2008	2.400	2.450	2.450	2.450	2,100	+0.01(+0.41%)
Aug 20, 2008	2.440	2.440	2.440	2.440	400	+0.14(+6.09%)
Aug 19, 2008	2.300	2.300	2.300	2.300	2,000	+0.08(+3.60%)
Aug 18, 2008	2.210	2.440	2.210	2.220	1,400	-0.05(-2.40%)
Aug 15, 2008	2.300	2.310	2.150	2.275	6,300	-0.03(-1.11%)
Aug 14, 2008	2.300	2.490	2.300	2.300	1,700	+0.00(+0.00%)
Aug 13, 2008	2.300	2.300	2.300	2.300	367	-0.10(-4.16%)
Aug 12, 2008	2.250	2.400	2.250	2.400	4,635	+0.20(+9.09%)
Aug 11, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 08, 2008	2.200	2.230	2.200	2.200	1,334	-0.02(-0.90%)
Aug 07, 2008	2.100	2.220	2.100	2.220	5,400	+0.09(+3.98%)
Aug 06, 2008	2.100	2.135	2.040	2.135	2,100	-0.10(-4.26%)
Aug 05, 2008	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 04, 2008	2.040	2.230	2.040	2.230	5,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices