Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

7.080 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.050	7.180	6.870	7.080	610,441	+0.04(+0.57%)
May 16, 2024	6.900	7.150	6.600	7.040	847,000	+0.28(+4.14%)
May 15, 2024	6.910	7.130	6.620	6.760	536,223	+0.10(+1.50%)
May 14, 2024	6.710	7.170	6.550	6.660	842,888	+0.24(+3.74%)
May 13, 2024	5.880	6.830	5.880	6.420	1,408,300	+0.81(+14.44%)
May 10, 2024	5.920	6.020	5.610	5.610	402,497	-0.11(-1.92%)
May 09, 2024	5.380	5.810	5.340	5.720	635,287	+0.36(+6.72%)
May 08, 2024	5.470	5.520	5.170	5.360	644,082	-0.21(-3.77%)
May 07, 2024	5.460	5.590	5.240	5.570	665,973	+0.17(+3.15%)
May 06, 2024	5.650	5.770	5.390	5.400	1,390,600	-0.19(-3.40%)
May 03, 2024	5.920	6.090	5.450	5.590	923,387	-0.02(-0.36%)
May 02, 2024	5.370	5.720	5.120	5.610	850,800	+0.34(+6.45%)
May 01, 2024	4.880	5.590	4.850	5.270	815,055	+0.35(+7.11%)
Apr 30, 2024	5.000	5.110	4.630	4.920	1,202,890	+0.06(+1.23%)
Apr 29, 2024	4.900	5.140	4.650	4.860	1,268,382	+0.44(+9.83%)
Apr 26, 2024	4.340	4.650	4.160	4.425	641,596	+0.12(+2.91%)
Apr 25, 2024	4.570	4.598	4.110	4.300	848,913	-0.40(-8.51%)
Apr 24, 2024	4.790	4.932	4.685	4.700	522,474	-0.10(-2.08%)
Apr 23, 2024	4.850	5.300	4.790	4.800	850,784	+0.02(+0.42%)
Apr 22, 2024	4.690	4.910	4.375	4.780	1,445,709	+0.27(+5.99%)
Apr 19, 2024	4.590	4.680	4.340	4.510	929,147	-0.08(-1.74%)
Apr 18, 2024	4.930	4.980	4.560	4.590	912,726	-0.34(-6.90%)
Apr 17, 2024	5.320	5.320	4.920	4.930	652,703	-0.34(-6.45%)
Apr 16, 2024	5.410	5.410	5.170	5.270	531,653	-0.17(-3.13%)
Apr 15, 2024	5.710	5.720	5.400	5.440	612,571	-0.29(-5.06%)
Apr 12, 2024	5.750	5.855	5.650	5.730	509,416	-0.08(-1.38%)
Apr 11, 2024	5.990	6.010	5.610	5.810	588,717	-0.08(-1.36%)
Apr 10, 2024	5.820	6.020	5.780	5.890	552,852	-0.29(-4.69%)
Apr 09, 2024	6.180	6.400	6.080	6.180	442,640	+0.08(+1.31%)
Apr 08, 2024	5.870	6.170	5.820	6.100	677,112	+0.35(+6.09%)
Apr 05, 2024	5.710	5.910	5.475	5.750	838,805	-0.04(-0.69%)
Apr 04, 2024	5.900	6.040	5.720	5.790	1,010,000	-0.01(-0.17%)
Apr 03, 2024	6.380	6.450	5.790	5.800	1,263,691	-0.52(-8.23%)
Apr 02, 2024	6.520	6.605	6.180	6.320	1,731,642	-0.44(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices