Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		4.290	4.290	4.290	0	+0.03(+0.70%)
Feb 19, 2021	4.290	4.330	4.250	4.260	1,205,600	+0.00(+0.00%)
Feb 18, 2021	4.240	4.280	4.220	4.260	1,761,705	+0.02(+0.47%)
Feb 17, 2021	4.220	4.240	4.220	4.240	1,094,510	+0.00(+0.00%)
Feb 16, 2021	4.230	4.250	4.210	4.240	377,315	-0.02(-0.47%)
Feb 12, 2021	4.200	4.260	4.190	4.260	222,100	+0.04(+0.95%)
Feb 11, 2021	4.230	4.240	4.200	4.220	403,863	+0.01(+0.24%)
Feb 10, 2021	4.240	4.240	4.200	4.210	549,470	-0.01(-0.24%)
Feb 09, 2021	4.290	4.310	4.180	4.220	1,032,205	-0.06(-1.40%)
Feb 08, 2021	4.260	4.400	4.220	4.280	1,277,926	+0.06(+1.42%)
Feb 05, 2021	4.240	4.240	4.200	4.220	258,500	-0.01(-0.24%)
Feb 04, 2021	4.210	4.240	4.190	4.230	356,751	+0.02(+0.48%)
Feb 03, 2021	4.190	4.210	4.140	4.210	715,329	+0.01(+0.24%)
Feb 02, 2021	4.240	4.240	4.200	4.200	525,443	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zagg Inc (NQ: ZAGG )

Historical Prices