Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.690 -0.070 (-2.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.280	5.280	4.806	4.969	21,014	-0.13(-2.57%)
Jul 28, 2022	5.040	5.132	4.980	5.099	12,060	+0.07(+1.47%)
Jul 27, 2022	4.980	5.142	4.980	5.026	7,558	-0.01(-0.29%)
Jul 26, 2022	5.160	5.280	4.982	5.040	13,834	-0.08(-1.52%)
Jul 25, 2022	5.340	5.340	5.077	5.118	7,781	-0.05(-0.88%)
Jul 22, 2022	5.340	5.340	5.130	5.164	7,084	-0.11(-2.13%)
Jul 21, 2022	5.220	5.310	5.080	5.276	12,280	+0.05(+0.94%)
Jul 20, 2022	5.220	5.340	5.190	5.227	12,227	-0.00(-0.07%)
Jul 19, 2022	5.108	5.273	5.108	5.230	6,624	+0.13(+2.55%)
Jul 18, 2022	5.220	5.400	5.057	5.100	16,269	-0.18(-3.41%)
Jul 15, 2022	5.160	5.400	5.100	5.280	12,618	-0.03(-0.65%)
Jul 14, 2022	5.280	5.459	5.166	5.315	4,695	-0.04(-0.71%)
Jul 13, 2022	5.220	5.454	5.119	5.353	15,517	+0.13(+2.55%)
Jul 12, 2022	5.400	5.400	5.100	5.219	10,036	-0.13(-2.51%)
Jul 11, 2022	5.400	5.508	5.220	5.354	6,595	-0.03(-0.57%)
Jul 08, 2022	5.340	5.400	5.340	5.384	15,253	+0.04(+0.83%)
Jul 07, 2022	5.280	5.459	5.160	5.340	9,160	+0.17(+3.25%)
Jul 06, 2022	5.460	5.441	4.989	5.172	6,586	+0.04(+0.87%)
Jul 05, 2022	4.945	5.220	4.945	5.128	9,102	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices