Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.960 -0.070 (-2.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.600	6.899	6.541	6.720	17,091	-0.06(-0.88%)
Feb 25, 2022	6.900	7.020	6.690	6.780	35,944	+0.00(+0.00%)
Feb 24, 2022	6.420	6.780	6.000	6.780	60,306	+0.18(+2.73%)
Feb 23, 2022	6.780	6.840	6.480	6.600	29,289	+0.00(+0.00%)
Feb 22, 2022	6.840	6.899	6.600	6.600	54,549	-0.48(-6.78%)
Feb 18, 2022				7.080	0	-0.12(-1.67%)
Feb 17, 2022	7.620	7.736	7.142	7.200	23,693	-0.42(-5.51%)
Feb 16, 2022	7.800	7.800	7.440	7.620	32,099	-0.06(-0.78%)
Feb 15, 2022	7.440	7.680	7.140	7.680	45,395	+0.36(+4.92%)
Feb 14, 2022	7.020	7.380	7.020	7.320	37,515	+0.48(+7.02%)
Feb 11, 2022	7.440	7.740	6.840	6.840	47,446	-0.54(-7.32%)
Feb 10, 2022	7.320	7.860	7.320	7.380	33,083	-0.06(-0.81%)
Feb 09, 2022	7.080	7.560	7.080	7.440	58,127	+0.36(+5.08%)
Feb 08, 2022	7.200	7.320	6.990	7.080	28,600	+0.06(+0.85%)
Feb 07, 2022	7.020	7.200	6.960	7.020	37,272	+0.12(+1.74%)
Feb 04, 2022	6.780	7.020	6.600	6.900	28,964	+0.06(+0.88%)
Feb 03, 2022	6.780			6.840	32,798	-0.12(-1.72%)
Feb 02, 2022	7.260	7.320	6.870	6.960	36,395	-0.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices