Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.27 -0.07 (-0.46%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.509 7.509 7.027 7.230 2,770,612 +0.27(+3.94%)
Feb 27, 2019 6.918 7.032 6.795 6.956 2,227,899 +0.03(+0.48%)
Feb 26, 2019 7.126 7.136 6.923 6.923 1,298,274 -0.18(-2.59%)
Feb 25, 2019 7.079 7.117 6.984 7.107 1,120,755 +0.08(+1.08%)
Feb 22, 2019 7.174 7.230 7.022 7.032 1,263,542 -0.10(-1.46%)
Feb 21, 2019 6.984 7.174 6.972 7.136 1,945,627 +0.15(+2.10%)
Feb 20, 2019 6.994 7.074 6.904 6.989 2,427,296 -0.01(-0.14%)
Feb 19, 2019 7.093 7.131 6.980 6.999 1,618,432 -0.08(-1.14%)
Feb 15, 2019 7.103 7.183 6.980 7.079 1,039,805 +0.01(+0.13%)
Feb 14, 2019 7.103 7.183 6.989 7.070 557,792 -0.08(-1.06%)
Feb 13, 2019 7.131 7.164 7.065 7.145 826,667 +0.03(+0.40%)
Feb 12, 2019 7.174 7.207 7.020 7.117 1,054,088 -0.01(-0.20%)
Feb 11, 2019 7.093 7.192 7.041 7.131 727,722 +0.06(+0.80%)
Feb 08, 2019 7.046 7.084 6.984 7.074 743,957 +0.05(+0.67%)
Feb 07, 2019 7.093 7.169 7.013 7.027 1,043,191 -0.11(-1.59%)
Feb 06, 2019 7.533 7.533 6.961 7.140 3,518,358 -0.36(-4.79%)
Feb 05, 2019 7.528 7.566 7.457 7.500 992,313 +0.00(+0.00%)
Feb 04, 2019 7.405 7.519 7.386 7.500 848,918 +0.08(+1.02%)
Feb 01, 2019 7.594 7.628 7.419 7.424 1,131,161 -0.14(-1.88%)
Jan 31, 2019 7.438 7.661 7.419 7.566 3,088,766 +0.14(+1.91%)
Jan 30, 2019 7.396 7.547 7.396 7.424 1,251,091 -0.02(-0.25%)
Jan 29, 2019 7.566 7.599 7.443 7.443 1,145,205 -0.09(-1.13%)
Jan 28, 2019 7.429 7.545 7.382 7.528 886,867 +0.04(+0.51%)
Jan 25, 2019 7.471 7.585 7.457 7.490 1,874,272 +0.06(+0.83%)
Jan 24, 2019 7.386 7.436 7.372 7.429 842,822 +0.04(+0.58%)
Jan 23, 2019 7.372 7.490 7.296 7.386 1,121,789 +0.03(+0.39%)
Jan 22, 2019 7.240 7.405 7.197 7.358 3,119,895 +0.13(+1.83%)
Jan 18, 2019 7.226 7.365 7.183 7.226 6,268,018 +0.01(+0.13%)
Jan 17, 2019 7.188 7.292 7.183 7.216 1,476,634 +0.00(+0.07%)
Jan 16, 2019 7.155 7.240 7.131 7.211 1,139,309 +0.03(+0.39%)
Jan 15, 2019 7.140 7.244 7.117 7.183 880,413 +0.07(+0.93%)
Jan 14, 2019 7.088 7.202 7.070 7.117 1,666,064 -0.02(-0.33%)
Jan 11, 2019 7.169 7.207 7.022 7.140 1,211,309 -0.07(-0.92%)
Jan 10, 2019 7.136 7.211 7.070 7.207 1,466,466 +0.01(+0.20%)
Jan 09, 2019 7.003 7.207 6.989 7.192 1,276,630 +0.18(+2.63%)
Jan 08, 2019 7.107 7.126 6.866 7.008 1,837,406 -0.08(-1.13%)
Jan 07, 2019 7.122 7.211 7.051 7.088 2,577,003 -0.03(-0.46%)
Jan 04, 2019 7.022 7.183 6.947 7.122 2,524,759 +0.23(+3.36%)
Jan 03, 2019 7.240 7.240 6.880 6.890 1,240,826 -0.37(-5.14%)
Jan 02, 2019 7.112 7.278 7.036 7.263 2,353,850 +0.06(+0.79%)
Dec 31, 2018 7.041 7.230 6.984 7.207 1,958,438 +0.20(+2.83%)
Dec 28, 2018 6.947 7.086 6.904 7.008 2,604,907 +0.07(+0.95%)
Dec 27, 2018 6.819 6.970 6.781 6.942 1,994,014 +0.07(+0.96%)
Dec 26, 2018 6.630 6.923 6.620 6.876 3,436,286 +0.26(+4.01%)
Dec 24, 2018 6.493 6.634 6.493 6.611 850,750 +0.04(+0.58%)
Dec 21, 2018 6.786 6.852 6.478 6.573 6,204,788 -0.25(-3.61%)
Dec 20, 2018 6.880 6.923 6.772 6.819 3,080,024 -0.07(-0.96%)
Dec 19, 2018 6.989 7.074 6.828 6.885 2,192,713 -0.10(-1.49%)
Dec 18, 2018 6.951 7.051 6.819 6.989 1,667,506 +0.07(+0.96%)
Dec 17, 2018 7.046 7.107 6.843 6.923 2,726,192 -0.15(-2.14%)
Dec 14, 2018 6.970 7.155 6.762 7.074 2,130,153 -0.00(-0.07%)
Dec 13, 2018 7.259 7.259 7.041 7.079 5,350,899 -0.20(-2.79%)
Dec 12, 2018 7.140 7.325 6.984 7.282 4,089,845 +0.34(+4.83%)
Dec 11, 2018 7.027 7.079 6.833 6.947 1,426,593 +0.05(+0.69%)
Dec 10, 2018 6.913 7.003 6.824 6.899 1,670,585 -0.05(-0.68%)
Dec 07, 2018 7.074 7.136 6.857 6.947 1,275,596 -0.13(-1.87%)
Dec 06, 2018 7.065 7.093 6.871 7.079 2,046,884 -0.05(-0.66%)
Dec 04, 2018 7.287 7.344 6.928 7.126 2,816,378 -0.18(-2.49%)
Dec 03, 2018 7.112 7.308 6.999 7.308 1,995,737 +0.33(+4.78%)
Nov 30, 2018 7.060 7.098 6.880 6.975 2,282,413 -0.10(-1.40%)
Nov 29, 2018 6.828 7.081 6.724 7.074 1,277,848 +0.20(+2.89%)
Nov 28, 2018 6.932 6.970 6.753 6.876 1,239,604 -0.02(-0.34%)
Nov 27, 2018 7.017 7.131 6.876 6.899 1,165,153 -0.12(-1.75%)
Nov 26, 2018 6.876 7.093 6.867 7.022 1,427,162 +0.17(+2.48%)
Nov 23, 2018 6.805 6.975 6.795 6.852 595,504 -0.00(-0.07%)
Nov 21, 2018 6.857 6.857 6.857 0 -0.03(-0.48%)
Nov 20, 2018 6.994 7.070 6.843 6.890 2,324,239 -0.20(-2.80%)
Nov 19, 2018 7.098 7.159 6.999 7.088 2,786,360 +0.05(+0.74%)
Nov 16, 2018 6.620 7.093 6.620 7.036 15,207,134 +0.20(+2.90%)
Nov 15, 2018 6.422 6.847 6.422 6.838 2,309,409 +0.15(+2.30%)
Nov 14, 2018 6.686 7.060 6.601 6.684 2,796,458 -0.66(-8.98%)
Nov 13, 2018 7.575 7.675 7.330 7.344 1,503,514 -0.19(-2.51%)
Nov 12, 2018 7.448 7.592 7.325 7.533 1,628,479 +0.01(+0.19%)
Nov 09, 2018 7.495 7.566 7.282 7.519 1,155,480 +0.02(+0.32%)
Nov 08, 2018 6.951 8.110 6.554 7.495 2,632,559 -0.05(-0.63%)
Nov 07, 2018 7.268 7.575 7.122 7.542 1,593,772 +0.29(+3.98%)
Nov 06, 2018 7.202 7.315 7.103 7.254 2,254,371 +0.04(+0.59%)
Nov 05, 2018 7.136 7.254 7.060 7.211 1,016,008 +0.09(+1.19%)
Nov 02, 2018 7.249 7.259 7.084 7.126 1,174,301 -0.07(-0.92%)
Nov 01, 2018 7.107 7.242 7.036 7.192 1,844,315 +0.15(+2.15%)
Oct 31, 2018 7.117 7.136 6.951 7.041 1,592,444 -0.00(-0.07%)
Oct 30, 2018 6.843 7.074 6.734 7.046 1,795,778 +0.21(+3.04%)
Oct 29, 2018 7.112 7.117 6.772 6.838 1,448,882 -0.19(-2.69%)
Oct 26, 2018 7.093 7.197 6.999 7.027 2,040,277 -0.17(-2.43%)
Oct 25, 2018 7.013 7.268 6.947 7.202 892,073 +0.23(+3.32%)
Oct 24, 2018 7.216 7.344 6.956 6.970 890,754 -0.25(-3.41%)
Oct 23, 2018 7.192 7.301 7.055 7.216 1,034,019 -0.05(-0.72%)
Oct 22, 2018 7.202 7.334 7.103 7.268 762,608 +0.09(+1.25%)
Oct 19, 2018 7.226 7.334 7.122 7.178 859,632 -0.07(-0.98%)
Oct 18, 2018 7.325 7.408 7.211 7.249 933,869 -0.08(-1.03%)
Oct 17, 2018 7.453 7.495 7.273 7.325 796,209 -0.14(-1.90%)
Oct 16, 2018 7.334 7.493 7.287 7.467 1,233,484 +0.17(+2.27%)
Oct 15, 2018 7.041 7.320 7.008 7.301 831,935 +0.17(+2.46%)
Oct 12, 2018 7.169 7.311 7.036 7.126 2,180,483 +0.03(+0.47%)
Oct 11, 2018 7.046 7.122 6.947 7.093 1,199,331 +0.05(+0.67%)
Oct 10, 2018 7.022 7.098 6.984 7.046 1,220,893 +0.04(+0.54%)
Oct 09, 2018 7.027 7.117 6.958 7.008 844,744 -0.04(-0.60%)
Oct 08, 2018 7.079 7.116 6.956 7.051 742,406 -0.04(-0.53%)
Oct 05, 2018 7.003 7.100 6.961 7.088 1,281,940 +0.04(+0.54%)
Oct 04, 2018 7.169 7.169 6.975 7.051 994,832 -0.13(-1.78%)
Oct 03, 2018 7.174 7.301 7.155 7.178 1,065,964 +0.04(+0.53%)
Oct 02, 2018 7.164 7.240 7.136 7.140 955,274 -0.02(-0.33%)
Oct 01, 2018 7.278 7.396 7.131 7.164 849,246 -0.14(-1.88%)
Sep 28, 2018 7.178 7.363 7.126 7.301 1,196,717 +0.12(+1.71%)
Sep 27, 2018 7.183 7.226 6.999 7.178 1,275,262 -0.01(-0.20%)
Sep 26, 2018 7.315 7.315 7.188 7.192 675,228 -0.10(-1.36%)
Sep 25, 2018 7.282 7.301 7.150 7.292 1,111,181 -0.01(-0.19%)
Sep 24, 2018 7.552 7.557 7.287 7.306 588,303 -0.26(-3.38%)
Sep 21, 2018 7.580 7.628 7.533 7.561 8,178,664 +0.00(+0.06%)
Sep 20, 2018 7.500 7.590 7.481 7.557 1,718,989 +0.08(+1.08%)
Sep 19, 2018 7.462 7.538 7.391 7.476 676,990 +0.04(+0.57%)
Sep 18, 2018 7.349 7.528 7.311 7.434 1,765,536 +0.08(+1.09%)
Sep 17, 2018 7.259 7.386 7.164 7.353 1,574,592 +0.10(+1.37%)
Sep 14, 2018 7.240 7.410 7.211 7.254 748,397 -0.02(-0.26%)
Sep 13, 2018 7.391 7.457 7.254 7.273 1,072,110 -0.08(-1.03%)
Sep 12, 2018 7.259 7.363 7.110 7.349 1,220,093 +0.11(+1.50%)
Sep 11, 2018 7.131 7.240 7.093 7.240 930,307 +0.09(+1.26%)
Sep 10, 2018 7.287 7.309 7.013 7.150 1,298,069 -0.11(-1.50%)
Sep 07, 2018 7.192 7.273 7.183 7.259 867,033 +0.06(+0.85%)
Sep 06, 2018 7.226 7.263 7.065 7.197 968,436 -0.05(-0.65%)
Sep 05, 2018 7.429 7.429 7.211 7.244 1,225,386 -0.18(-2.48%)
Sep 04, 2018 7.566 7.580 7.401 7.429 994,487 -0.12(-1.63%)
Aug 31, 2018 7.552 7.552 7.552 0 +0.06(+0.76%)
Aug 30, 2018 7.566 7.611 7.448 7.495 711,441 -0.07(-0.94%)
Aug 29, 2018 7.566 7.599 7.519 7.566 1,097,044 +0.00(+0.00%)
Aug 28, 2018 7.566 7.623 7.509 7.566 1,015,382 -0.00(-0.06%)
Aug 27, 2018 7.363 7.651 7.363 7.571 1,761,721 +0.20(+2.69%)
Aug 24, 2018 7.401 7.448 7.353 7.372 659,579 -0.00(-0.06%)
Aug 23, 2018 7.523 7.566 7.363 7.377 1,083,874 -0.17(-2.32%)
Aug 22, 2018 7.538 7.613 7.505 7.552 2,686,283 -0.01(-0.19%)
Aug 21, 2018 7.566 7.670 7.542 7.566 2,146,295 -0.02(-0.25%)
Aug 20, 2018 7.533 7.703 7.469 7.585 4,469,403 +0.09(+1.20%)
Aug 17, 2018 7.609 7.613 7.467 7.495 1,096,691 -0.12(-1.55%)
Aug 16, 2018 7.571 7.736 7.561 7.613 1,397,569 +0.06(+0.75%)
Aug 15, 2018 7.590 7.717 7.533 7.557 723,875 -0.09(-1.18%)
Aug 14, 2018 7.703 7.755 7.490 7.646 3,110,229 +0.04(+0.50%)
Aug 13, 2018 7.561 7.765 7.462 7.609 3,770,331 +0.04(+0.56%)
Aug 10, 2018 7.732 7.769 7.486 7.566 3,107,363 -0.18(-2.32%)
Aug 09, 2018 8.034 8.034 7.155 7.746 3,767,256 +0.76(+10.83%)
Aug 08, 2018 6.937 7.022 6.904 6.989 747,289 +0.04(+0.54%)
Aug 07, 2018 6.961 7.008 6.918 6.951 498,954 +0.00(+0.00%)
Aug 06, 2018 6.942 7.013 6.876 6.951 467,219 +0.01(+0.14%)
Aug 03, 2018 7.041 7.079 6.791 6.942 760,028 -0.10(-1.41%)
Aug 02, 2018 7.065 7.131 6.951 7.041 609,461 -0.06(-0.80%)
Aug 01, 2018 7.008 7.103 6.913 7.098 1,097,184 +0.09(+1.35%)
Jul 31, 2018 6.786 7.036 6.686 7.003 1,226,399 +0.23(+3.35%)
Jul 30, 2018 7.211 7.235 6.767 6.776 1,007,184 -0.44(-6.16%)
Jul 27, 2018 7.292 7.382 7.140 7.221 616,651 -0.05(-0.65%)
Jul 26, 2018 7.122 7.330 7.013 7.268 973,909 +0.15(+2.06%)
Jul 25, 2018 7.093 7.197 7.022 7.122 612,235 +0.03(+0.47%)
Jul 24, 2018 7.140 7.022 7.088 586,672 -0.03(-0.46%)
Jul 23, 2018 7.122 7.164 7.093 7.122 541,917 -0.03(-0.40%)
Jul 20, 2018 7.098 7.169 7.060 7.150 816,961 +0.08(+1.07%)
Jul 19, 2018 7.169 7.169 7.051 7.074 458,053 -0.13(-1.77%)
Jul 18, 2018 7.174 7.216 7.131 7.202 1,108,743 +0.06(+0.79%)
Jul 17, 2018 7.122 7.183 7.084 7.145 918,156 +0.01(+0.13%)
Jul 16, 2018 7.150 7.169 7.084 7.136 830,184 -0.00(-0.07%)
Jul 13, 2018 7.183 7.292 7.098 7.140 3,115,437 -0.04(-0.59%)
Jul 12, 2018 7.263 7.330 7.107 7.183 728,784 -0.04(-0.52%)
Jul 11, 2018 7.202 7.330 7.188 7.221 957,274 -0.02(-0.33%)
Jul 10, 2018 7.240 7.287 7.150 7.244 791,275 +0.06(+0.86%)
Jul 09, 2018 7.055 7.197 7.027 7.183 871,235 +0.16(+2.22%)
Jul 06, 2018 6.923 7.036 6.899 7.027 532,191 +0.12(+1.71%)
Jul 05, 2018 6.876 6.951 6.753 6.909 1,026,696 +0.06(+0.83%)
Jul 03, 2018 6.852 6.852 6.852 0 -0.05(-0.75%)
Jul 02, 2018 6.738 6.937 6.672 6.904 1,112,084 +0.13(+1.88%)
Jun 29, 2018 6.767 6.776 876,733 -0.21(-3.04%)
Jun 28, 2018 7.051 7.070 6.932 6.989 609,416 -0.07(-1.00%)
Jun 27, 2018 7.273 7.301 7.046 7.060 1,024,480 -0.22(-2.99%)
Jun 26, 2018 7.287 7.398 7.207 7.278 752,574 +0.00(+0.00%)
Jun 25, 2018 7.344 7.344 7.131 7.278 946,963 -0.11(-1.54%)
Jun 22, 2018 7.514 7.580 7.344 7.391 3,195,606 -0.11(-1.51%)
Jun 21, 2018 7.486 7.585 7.434 7.505 3,234,094 +0.04(+0.57%)
Jun 20, 2018 7.301 7.490 7.249 7.462 2,904,556 +0.18(+2.47%)
Jun 19, 2018 7.074 7.301 6.980 7.282 2,112,389 +0.12(+1.72%)
Jun 18, 2018 6.918 7.207 6.861 7.159 3,168,413 +0.24(+3.49%)
Jun 15, 2018 7.003 6.814 6.918 2,349,271 -0.09(-1.22%)
Jun 14, 2018 7.292 7.443 6.928 7.003 2,134,991 -0.23(-3.20%)
Jun 13, 2018 7.367 7.434 7.181 7.235 2,178,597 -0.09(-1.29%)
Jun 12, 2018 7.287 7.448 7.259 7.330 1,464,707 +0.05(+0.71%)
Jun 11, 2018 7.363 7.419 7.174 7.278 1,152,346 -0.05(-0.65%)
Jun 08, 2018 7.448 7.575 7.296 7.325 1,378,936 -0.13(-1.71%)
Jun 07, 2018 7.680 7.760 7.448 7.453 1,241,661 -0.19(-2.48%)
Jun 06, 2018 7.869 7.982 7.613 7.642 1,218,954 -0.18(-2.36%)
Jun 05, 2018 7.599 7.907 7.599 7.826 1,944,206 +0.22(+2.86%)
Jun 04, 2018 7.703 7.802 7.604 7.609 1,404,289 -0.07(-0.92%)
Jun 01, 2018 7.694 7.798 7.637 7.680 1,322,382 +0.00(+0.06%)
May 31, 2018 7.509 7.812 7.509 7.675 1,672,256 +0.17(+2.33%)
May 30, 2018 7.334 7.538 7.315 7.500 1,585,372 +0.15(+1.99%)
May 29, 2018 7.443 7.590 7.249 7.353 1,688,655 -0.13(-1.77%)
May 25, 2018 7.486 7.486 7.486 0 +0.04(+0.51%)
May 24, 2018 7.211 7.471 7.131 7.448 1,963,482 +0.23(+3.14%)
May 23, 2018 7.084 7.292 7.051 7.221 1,827,662 +0.12(+1.66%)
May 22, 2018 6.984 7.188 6.984 7.103 2,094,983 +0.15(+2.11%)
May 21, 2018 6.762 6.975 6.762 6.956 1,074,633 +0.20(+2.94%)
May 18, 2018 6.809 6.861 6.753 6.757 1,033,658 -0.00(-0.07%)
May 17, 2018 6.890 6.904 6.738 6.762 2,125,202 -0.09(-1.31%)
May 16, 2018 6.762 7.055 6.701 6.852 2,558,260 +0.09(+1.33%)
May 15, 2018 6.838 6.876 6.735 6.762 1,299,647 -0.09(-1.38%)
May 14, 2018 6.909 7.060 6.847 6.857 1,856,490 -0.03(-0.48%)
May 11, 2018 6.857 6.989 6.733 6.890 2,667,249 +0.09(+1.32%)
May 10, 2018 6.620 6.871 6.582 6.800 2,251,882 +0.19(+2.86%)
May 09, 2018 6.795 6.909 6.573 6.611 1,220,087 -0.18(-2.65%)
May 08, 2018 6.776 6.828 6.649 6.791 727,665 +0.08(+1.13%)
May 07, 2018 6.634 6.833 6.573 6.715 2,197,052 +0.09(+1.43%)
May 04, 2018 6.611 6.639 6.545 6.620 372,399 +0.00(+0.00%)
May 03, 2018 6.696 6.734 6.521 6.620 442,726 -0.09(-1.41%)
May 02, 2018 6.540 6.767 6.540 6.715 563,664 +0.15(+2.31%)
May 01, 2018 6.649 6.772 6.540 6.564 384,262 -0.11(-1.70%)
Apr 30, 2018 6.800 6.863 6.658 6.677 1,773,718 -0.12(-1.81%)
Apr 27, 2018 6.720 6.833 6.705 6.800 602,013 +0.09(+1.34%)
Apr 26, 2018 6.720 6.786 6.637 6.710 405,839 +0.02(+0.35%)
Apr 25, 2018 6.592 6.743 6.545 6.686 643,091 +0.14(+2.09%)
Apr 24, 2018 6.587 6.668 6.493 6.549 433,017 -0.04(-0.57%)
Apr 23, 2018 6.781 6.833 6.573 6.587 587,933 -0.19(-2.79%)
Apr 20, 2018 6.729 6.857 6.668 6.776 423,558 -0.00(-0.07%)
Apr 19, 2018 6.786 6.890 6.691 6.781 572,104 +0.02(+0.28%)
Apr 18, 2018 6.734 6.795 6.682 6.762 291,879 +0.06(+0.85%)
Apr 17, 2018 6.819 6.847 6.686 6.705 543,325 -0.08(-1.18%)
Apr 16, 2018 6.838 6.859 6.696 6.786 386,675 -0.02(-0.35%)
Apr 13, 2018 6.625 6.947 6.625 6.809 481,918 +0.20(+3.08%)
Apr 12, 2018 6.668 6.942 6.606 6.606 284,145 +0.00(+0.00%)
Apr 11, 2018 6.502 6.672 6.502 6.606 378,792 +0.10(+1.53%)
Apr 10, 2018 6.488 6.724 6.436 6.507 372,898 +0.09(+1.47%)
Apr 09, 2018 6.677 6.677 6.403 6.412 522,383 -0.25(-3.76%)
Apr 06, 2018 6.762 6.857 6.616 6.663 522,628 -0.12(-1.74%)
Apr 05, 2018 6.701 6.904 6.668 6.781 465,918 +0.13(+1.92%)
Apr 04, 2018 6.441 6.696 6.405 6.653 397,543 +0.10(+1.52%)
Apr 03, 2018 6.441 6.573 6.355 6.554 582,352 +0.12(+1.91%)
Apr 02, 2018 6.478 6.582 6.360 6.431 621,777 -0.07(-1.09%)
Mar 29, 2018 6.502 6.502 6.502 0 +0.00(+0.07%)
Mar 28, 2018 6.327 6.620 6.327 6.497 759,269 +0.15(+2.31%)
Mar 27, 2018 6.445 6.488 6.313 6.351 726,751 -0.09(-1.39%)
Mar 26, 2018 6.223 6.445 6.204 6.441 694,303 +0.33(+5.34%)
Mar 23, 2018 6.242 6.545 6.100 6.114 774,474 -0.11(-1.75%)
Mar 22, 2018 6.616 6.644 6.209 6.223 949,264 -0.45(-6.80%)
Mar 21, 2018 6.460 6.753 6.181 6.677 1,235,019 +0.23(+3.52%)
Mar 20, 2018 6.516 6.616 6.417 6.450 562,453 -0.08(-1.16%)
Mar 19, 2018 6.403 6.540 6.384 6.526 505,425 +0.09(+1.32%)
Mar 16, 2018 6.370 6.502 6.341 6.441 893,313 +0.06(+0.96%)
Mar 15, 2018 6.332 6.455 6.308 6.379 510,980 +0.07(+1.05%)
Mar 14, 2018 6.407 6.407 6.237 6.313 361,961 -0.07(-1.04%)
Mar 13, 2018 6.540 6.559 6.341 6.379 530,415 -0.13(-1.96%)
Mar 12, 2018 6.601 6.649 6.488 6.507 408,277 -0.06(-0.86%)
Mar 09, 2018 6.578 6.644 6.521 6.564 530,256 +0.05(+0.73%)
Mar 08, 2018 6.649 6.814 6.483 6.516 361,013 -0.09(-1.36%)
Mar 07, 2018 6.597 6.705 6.474 6.606 752,130 -0.02(-0.29%)
Mar 06, 2018 6.398 6.672 6.365 6.625 540,176 +0.27(+4.32%)
Mar 05, 2018 6.266 6.441 6.218 6.351 549,375 +0.07(+1.05%)
Mar 02, 2018 6.067 6.322 6.006 6.285 544,099 +0.18(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.