Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.80 +0.35 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.502 6.502 6.502 0 +0.00(+0.07%)
Mar 28, 2018 6.327 6.620 6.327 6.497 759,269 +0.15(+2.31%)
Mar 27, 2018 6.445 6.488 6.313 6.351 726,751 -0.09(-1.39%)
Mar 26, 2018 6.223 6.445 6.204 6.441 694,303 +0.33(+5.34%)
Mar 23, 2018 6.242 6.545 6.100 6.114 774,474 -0.11(-1.75%)
Mar 22, 2018 6.616 6.644 6.209 6.223 949,264 -0.45(-6.80%)
Mar 21, 2018 6.460 6.753 6.181 6.677 1,235,019 +0.23(+3.52%)
Mar 20, 2018 6.516 6.616 6.417 6.450 562,453 -0.08(-1.16%)
Mar 19, 2018 6.403 6.540 6.384 6.526 505,425 +0.09(+1.32%)
Mar 16, 2018 6.370 6.502 6.341 6.441 893,313 +0.06(+0.96%)
Mar 15, 2018 6.332 6.455 6.308 6.379 510,980 +0.07(+1.05%)
Mar 14, 2018 6.407 6.407 6.237 6.313 361,961 -0.07(-1.04%)
Mar 13, 2018 6.540 6.559 6.341 6.379 530,415 -0.13(-1.96%)
Mar 12, 2018 6.601 6.649 6.488 6.507 408,277 -0.06(-0.86%)
Mar 09, 2018 6.578 6.644 6.521 6.564 530,256 +0.05(+0.73%)
Mar 08, 2018 6.649 6.814 6.483 6.516 361,013 -0.09(-1.36%)
Mar 07, 2018 6.597 6.705 6.474 6.606 752,130 -0.02(-0.29%)
Mar 06, 2018 6.398 6.672 6.365 6.625 540,176 +0.27(+4.32%)
Mar 05, 2018 6.266 6.441 6.218 6.351 549,375 +0.07(+1.05%)
Mar 02, 2018 6.067 6.322 6.006 6.285 544,099 +0.18(+3.02%)
Mar 01, 2018 6.303 6.303 6.053 6.100 823,413 -0.22(-3.52%)
Feb 28, 2018 6.502 6.568 6.303 6.322 744,310 -0.12(-1.91%)
Feb 27, 2018 6.478 6.611 6.417 6.445 627,021 -0.03(-0.51%)
Feb 26, 2018 6.483 6.571 6.445 6.478 541,597 -0.00(-0.07%)
Feb 23, 2018 6.441 6.526 6.389 6.483 434,975 +0.06(+0.96%)
Feb 22, 2018 6.412 6.488 6.337 6.422 577,545 +0.04(+0.67%)
Feb 21, 2018 6.247 6.488 6.233 6.379 729,602 +0.12(+1.97%)
Feb 20, 2018 6.176 6.384 6.162 6.256 527,395 +0.05(+0.84%)
Feb 16, 2018 6.204 6.204 6.204 0 -0.01(-0.23%)
Feb 15, 2018 6.294 6.339 6.185 6.218 721,173 -0.01(-0.15%)
Feb 14, 2018 6.062 6.242 6.062 6.228 904,444 +0.09(+1.46%)
Feb 13, 2018 6.133 6.176 6.058 6.138 884,422 -0.05(-0.84%)
Feb 12, 2018 6.147 6.334 6.046 6.190 881,384 +0.05(+0.77%)
Feb 09, 2018 6.199 6.209 6.010 6.143 1,005,280 -0.01(-0.15%)
Feb 08, 2018 6.261 6.124 6.152 1,063,900 -0.11(-1.74%)
Feb 07, 2018 6.341 6.417 6.285 6.261 1,012,671 -0.11(-1.71%)
Feb 06, 2018 6.398 6.698 6.313 6.370 1,056,522 -0.20(-3.04%)
Feb 05, 2018 6.649 6.653 6.493 6.569 927,085 -0.15(-2.17%)
Feb 02, 2018 6.644 6.644 6.587 6.715 1,051,809 -0.03(-0.42%)
Feb 01, 2018 6.776 6.857 6.611 6.743 1,392,326 -0.07(-0.97%)
Jan 31, 2018 7.174 7.282 6.460 6.809 3,940,350 -0.34(-4.70%)
Jan 30, 2018 7.330 7.330 7.112 7.145 1,499,244 -0.12(-1.69%)
Jan 29, 2018 7.325 7.367 7.235 7.268 888,538 -0.10(-1.35%)
Jan 26, 2018 7.429 7.429 7.292 7.367 490,950 -0.02(-0.26%)
Jan 25, 2018 7.609 7.689 7.353 7.386 347,617 -0.20(-2.62%)
Jan 24, 2018 7.311 7.623 7.311 7.585 787,397 +0.33(+4.50%)
Jan 23, 2018 7.164 7.301 7.103 7.259 667,971 +0.12(+1.72%)
Jan 22, 2018 7.103 7.282 7.055 7.136 560,317 +0.02(+0.27%)
Jan 19, 2018 7.074 7.188 7.032 7.117 582,612 +0.09(+1.21%)
Jan 18, 2018 7.216 7.216 6.970 7.032 1,025,461 -0.18(-2.56%)
Jan 17, 2018 7.694 7.702 7.174 7.216 803,505 -0.41(-5.33%)
Jan 16, 2018 7.443 7.661 7.438 7.623 892,953 +0.21(+2.87%)
Jan 12, 2018 7.410 7.410 7.410 0 +0.14(+1.89%)
Jan 11, 2018 6.899 7.292 6.795 7.273 630,014 +0.38(+5.49%)
Jan 10, 2018 6.918 7.029 6.677 6.895 647,113 -0.03(-0.48%)
Jan 09, 2018 6.942 7.017 6.871 6.928 688,856 +0.03(+0.41%)
Jan 08, 2018 6.720 6.942 6.627 6.899 1,102,725 +0.18(+2.67%)
Jan 05, 2018 6.923 6.947 6.696 6.720 1,600,977 -0.19(-2.74%)
Jan 04, 2018 6.951 7.017 6.899 6.909 790,905 -0.03(-0.48%)
Jan 03, 2018 6.928 7.126 6.786 6.942 1,725,168 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.