Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.80 +0.35 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.27 10.44 9.948 9.965 2,343,875 -0.32(-3.11%)
Mar 30, 2022 10.74 10.79 10.28 10.28 2,067,910 -0.50(-4.60%)
Mar 29, 2022 10.96 11.05 10.65 10.78 1,472,511 -0.19(-1.69%)
Mar 28, 2022 10.98 11.14 10.91 10.97 1,535,739 -0.06(-0.53%)
Mar 25, 2022 10.93 11.14 10.82 11.02 949,035 +0.11(+1.00%)
Mar 24, 2022 10.76 10.98 10.59 10.92 1,138,315 +0.17(+1.57%)
Mar 23, 2022 10.58 10.78 10.56 10.75 1,282,644 +0.07(+0.63%)
Mar 22, 2022 10.67 10.79 10.37 10.68 2,451,302 +0.01(+0.08%)
Mar 21, 2022 10.53 10.81 10.49 10.67 2,409,998 +0.17(+1.60%)
Mar 18, 2022 10.49 10.76 10.46 10.50 6,886,734 -0.03(-0.24%)
Mar 17, 2022 10.55 10.84 10.34 10.53 2,608,289 -0.13(-1.26%)
Mar 16, 2022 10.63 10.85 10.47 10.66 2,961,774 +0.00(+0.00%)
Mar 15, 2022 10.34 10.84 10.09 10.66 2,391,106 +0.59(+5.84%)
Mar 14, 2022 10.18 10.36 10.06 10.07 1,536,178 -0.14(-1.40%)
Mar 11, 2022 10.21 10.53 10.21 10.22 1,743,241 -0.01(-0.08%)
Mar 10, 2022 9.940 10.23 9.822 10.23 1,630,108 +0.18(+1.76%)
Mar 09, 2022 9.999 10.17 9.982 10.05 1,773,466 +0.15(+1.53%)
Mar 08, 2022 9.831 10.06 9.696 9.898 2,483,847 +0.16(+1.64%)
Mar 07, 2022 9.620 9.982 9.608 9.738 2,535,802 +0.19(+1.94%)
Mar 04, 2022 9.561 9.608 9.339 9.553 1,870,767 -0.08(-0.79%)
Mar 03, 2022 9.553 9.831 9.519 9.629 1,523,041 +0.09(+0.97%)
Mar 02, 2022 9.503 9.654 9.326 9.536 2,634,023 +0.00(+0.00%)
Mar 01, 2022 9.124 9.721 9.065 9.536 4,867,167 +0.42(+4.61%)
Feb 28, 2022 9.486 9.578 9.057 9.116 5,827,724 -0.42(-4.41%)
Feb 25, 2022 9.940 9.587 9.133 9.536 6,279,638 -0.32(-3.24%)
Feb 24, 2022 9.679 9.982 9.149 9.856 1,741,310 -0.17(-1.68%)
Feb 23, 2022 9.915 10.15 9.915 10.02 2,595,596 -0.03(-0.25%)
Feb 22, 2022 10.05 10.18 9.974 10.05 1,909,862 -0.08(-0.75%)
Feb 18, 2022 10.12 0 -0.15(-1.47%)
Feb 17, 2022 10.48 10.50 10.18 10.28 1,383,821 -0.29(-2.79%)
Feb 16, 2022 10.43 10.58 10.39 10.57 1,509,265 +0.10(+0.96%)
Feb 15, 2022 10.37 10.66 10.37 10.47 1,947,165 -0.03(-0.32%)
Feb 14, 2022 10.20 10.61 10.20 10.50 1,246,413 +0.18(+1.79%)
Feb 11, 2022 10.61 10.65 10.23 10.32 2,336,312 -0.25(-2.39%)
Feb 10, 2022 10.75 10.92 10.50 10.57 2,264,165 -0.39(-3.53%)
Feb 09, 2022 10.61 11.04 10.39 10.96 2,602,810 +0.45(+4.32%)
Feb 08, 2022 10.37 10.57 10.35 10.50 907,391 +0.13(+1.22%)
Feb 07, 2022 10.55 10.70 10.34 10.38 1,339,603 -0.18(-1.67%)
Feb 04, 2022 10.23 10.63 10.20 10.55 1,048,854 +0.25(+2.45%)
Feb 03, 2022 10.37 10.30 1,183,827 -0.10(-0.97%)
Feb 02, 2022 10.31 10.42 10.19 10.40 930,492 +0.10(+0.98%)
Feb 01, 2022 10.66 10.79 10.22 10.30 1,245,828 -0.34(-3.16%)
Jan 31, 2022 10.05 10.74 10.64 2,264,871 +0.49(+4.80%)
Jan 28, 2022 9.671 10.15 9.671 10.15 1,634,463 +0.45(+4.68%)
Jan 27, 2022 9.948 10.06 9.688 9.696 1,736,183 -0.22(-2.21%)
Jan 26, 2022 9.948 10.14 9.898 9.915 1,452,920 +0.03(+0.34%)
Jan 25, 2022 9.847 9.957 9.730 9.881 1,144,023 -0.05(-0.51%)
Jan 24, 2022 9.704 9.990 9.646 9.931 1,709,622 +0.08(+0.85%)
Jan 21, 2022 9.847 9.999 9.801 9.847 1,701,375 -0.08(-0.85%)
Jan 20, 2022 10.02 10.15 9.923 9.931 1,266,030 +0.03(+0.25%)
Jan 19, 2022 9.974 10.08 9.847 9.906 1,873,132 +0.02(+0.17%)
Jan 18, 2022 9.915 10.05 9.881 9.889 1,035,668 -0.13(-1.26%)
Jan 14, 2022 10.02 0 +0.05(+0.51%)
Jan 13, 2022 10.10 10.16 9.957 9.965 663,774 -0.13(-1.25%)
Jan 12, 2022 10.18 10.28 10.08 10.09 674,122 -0.08(-0.83%)
Jan 11, 2022 10.08 10.25 9.805 10.18 954,802 +0.03(+0.33%)
Jan 10, 2022 10.18 10.19 10.05 10.14 1,031,147 -0.07(-0.66%)
Jan 07, 2022 10.14 10.47 10.11 10.21 1,736,787 +0.06(+0.58%)
Jan 06, 2022 10.09 10.21 9.999 10.15 1,375,303 +0.12(+1.17%)
Jan 05, 2022 10.12 10.24 9.995 10.03 1,456,635 -0.07(-0.67%)
Jan 04, 2022 10.11 10.15 10.00 10.10 1,329,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.