Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.11 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.885 6.885 6.885 487,767 -0.09(-1.22%)
Dec 30, 2020 7.022 7.084 6.970 6.970 487,767 -0.05(-0.67%)
Dec 29, 2020 7.145 7.240 6.980 7.017 1,462,410 -0.11(-1.53%)
Dec 28, 2020 7.112 7.244 7.112 7.126 1,054,604 +0.05(+0.74%)
Dec 24, 2020 7.098 7.145 7.008 7.074 564,417 -0.02(-0.27%)
Dec 23, 2020 7.055 7.126 7.010 7.093 832,451 +0.05(+0.67%)
Dec 22, 2020 7.122 7.211 7.003 7.046 1,071,666 -0.06(-0.87%)
Dec 21, 2020 6.980 7.136 6.961 7.107 782,986 -0.01(-0.20%)
Dec 18, 2020 7.202 7.263 7.122 7.122 2,364,252 -0.04(-0.53%)
Dec 17, 2020 7.221 7.221 7.041 7.159 3,229,938 -0.01(-0.16%)
Dec 16, 2020 7.287 7.306 7.169 7.171 1,149,164 -0.09(-1.27%)
Dec 15, 2020 7.164 7.273 7.103 7.263 791,842 +0.12(+1.65%)
Dec 14, 2020 7.202 7.249 7.067 7.145 1,010,007 -0.04(-0.59%)
Dec 11, 2020 7.041 7.192 6.482 7.188 843,983 +0.11(+1.54%)
Dec 10, 2020 6.909 7.093 6.677 7.079 667,617 +0.11(+1.56%)
Dec 09, 2020 7.003 7.053 6.951 6.970 940,120 +0.04(+0.55%)
Dec 08, 2020 6.843 6.932 6.828 6.932 1,041,945 +0.05(+0.69%)
Dec 07, 2020 6.913 6.999 6.880 6.885 973,384 -0.04(-0.55%)
Dec 04, 2020 6.899 7.036 6.876 6.923 744,802 +0.05(+0.79%)
Dec 03, 2020 6.847 6.932 6.836 6.869 940,067 +0.04(+0.66%)
Dec 02, 2020 6.814 6.869 6.757 6.824 931,411 -0.01(-0.14%)
Dec 01, 2020 6.781 6.970 6.738 6.833 981,168 +0.12(+1.76%)
Nov 30, 2020 6.861 6.895 6.696 6.715 2,110,981 -0.17(-2.54%)
Nov 27, 2020 6.932 7.027 6.861 6.890 554,267 -0.10(-1.49%)
Nov 25, 2020 6.956 7.032 6.833 6.994 935,127 +0.00(+0.00%)
Nov 24, 2020 6.828 7.060 6.753 6.994 1,571,688 +0.27(+4.08%)
Nov 23, 2020 6.743 6.762 6.653 6.720 1,252,326 +0.04(+0.57%)
Nov 20, 2020 6.578 6.734 6.436 6.682 1,065,605 -0.02(-0.28%)
Nov 19, 2020 6.644 6.720 6.613 6.701 967,211 -0.00(-0.07%)
Nov 18, 2020 6.720 6.885 6.601 6.705 2,472,906 +0.03(+0.42%)
Nov 17, 2020 6.724 6.734 6.597 6.677 2,372,392 -0.09(-1.26%)
Nov 16, 2020 6.852 6.876 6.549 6.762 1,784,801 +0.04(+0.56%)
Nov 13, 2020 6.720 6.772 6.620 6.724 896,216 +0.10(+1.50%)
Nov 12, 2020 6.597 6.833 6.545 6.625 1,154,491 +0.01(+0.21%)
Nov 11, 2020 6.653 6.795 6.540 6.611 3,406,739 +0.00(+0.00%)
Nov 10, 2020 6.696 6.800 6.545 6.611 2,219,136 -0.09(-1.34%)
Nov 09, 2020 7.008 7.200 6.677 6.701 2,097,371 +0.07(+1.00%)
Nov 06, 2020 6.734 6.798 6.337 6.634 1,026,483 -0.09(-1.41%)
Nov 05, 2020 6.062 6.762 6.062 6.729 1,204,057 +0.58(+9.46%)
Nov 04, 2020 6.124 6.261 6.006 6.147 1,225,797 -0.07(-1.14%)
Nov 03, 2020 6.256 6.351 6.143 6.218 1,326,529 +0.04(+0.61%)
Nov 02, 2020 6.209 6.327 6.119 6.181 957,790 +0.03(+0.54%)
Oct 30, 2020 6.034 6.162 6.006 6.147 1,887,384 +0.11(+1.88%)
Oct 29, 2020 5.972 6.055 5.807 6.034 894,163 +0.03(+0.47%)
Oct 28, 2020 6.147 6.157 5.954 6.006 1,531,024 -0.24(-3.86%)
Oct 27, 2020 6.322 6.417 6.152 6.247 1,654,522 -0.12(-1.86%)
Oct 26, 2020 6.464 6.549 6.332 6.365 1,695,788 -0.17(-2.53%)
Oct 23, 2020 6.578 6.606 6.478 6.530 1,032,404 +0.02(+0.29%)
Oct 22, 2020 6.512 6.549 6.422 6.512 1,230,716 -0.03(-0.43%)
Oct 21, 2020 6.620 6.682 6.540 6.540 1,155,068 +0.04(+0.66%)
Oct 20, 2020 6.526 6.644 6.488 6.497 742,058 +0.06(+0.96%)
Oct 19, 2020 6.483 6.521 6.398 6.436 1,061,822 +0.01(+0.15%)
Oct 16, 2020 6.403 6.497 6.318 6.426 739,939 -0.01(-0.22%)
Oct 15, 2020 6.403 6.460 6.346 6.441 839,865 -0.02(-0.37%)
Oct 14, 2020 6.393 6.535 6.370 6.464 1,250,744 +0.10(+1.56%)
Oct 13, 2020 6.469 6.469 6.337 6.365 659,252 -0.12(-1.82%)
Oct 12, 2020 6.445 6.512 6.417 6.483 772,065 +0.04(+0.66%)
Oct 09, 2020 6.289 6.488 6.242 6.441 1,031,769 +0.13(+2.10%)
Oct 08, 2020 6.110 6.384 6.081 6.308 1,635,383 +0.17(+2.69%)
Oct 07, 2020 6.256 6.318 6.143 6.143 1,287,604 -0.07(-1.14%)
Oct 06, 2020 6.327 6.417 6.199 6.214 1,145,573 -0.05(-0.76%)
Oct 05, 2020 6.426 6.445 6.157 6.261 1,673,125 -0.11(-1.71%)
Oct 02, 2020 6.280 6.431 6.110 6.370 858,786 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.