Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.11 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.24 11.56 11.03 11.25 2,461,565 -0.01(-0.08%)
Feb 27, 2023 11.44 11.44 10.98 11.26 2,861,748 -0.09(-0.84%)
Feb 24, 2023 11.37 11.39 11.05 11.36 2,771,150 -0.03(-0.25%)
Feb 23, 2023 10.51 11.54 10.47 11.39 2,433,862 +1.53(+15.50%)
Feb 22, 2023 9.991 10.13 9.768 9.858 718,334 -0.14(-1.42%)
Feb 21, 2023 10.12 10.21 9.982 10.00 984,930 -0.21(-2.04%)
Feb 17, 2023 10.24 10.40 9.915 10.21 964,004 +0.07(+0.65%)
Feb 16, 2023 10.03 10.35 9.930 10.14 977,368 +0.05(+0.47%)
Feb 15, 2023 10.03 10.17 9.877 10.10 934,147 +0.07(+0.66%)
Feb 14, 2023 10.15 10.26 10.01 10.03 1,051,397 -0.11(-1.12%)
Feb 13, 2023 9.972 10.17 9.726 10.14 500,106 +0.15(+1.52%)
Feb 10, 2023 9.925 10.05 9.839 9.991 674,172 +0.00(+0.00%)
Feb 09, 2023 9.934 10.07 9.849 9.991 1,095,053 +0.07(+0.67%)
Feb 08, 2023 10.00 10.00 9.778 9.925 654,100 -0.19(-1.88%)
Feb 07, 2023 10.05 10.14 9.863 10.11 1,348,689 -0.02(-0.19%)
Feb 06, 2023 10.59 10.64 10.06 10.13 692,270 -0.53(-4.98%)
Feb 03, 2023 10.55 10.74 10.55 10.66 848,258 +0.06(+0.54%)
Feb 02, 2023 10.74 10.89 10.55 10.61 1,022,589 -0.09(-0.89%)
Feb 01, 2023 10.46 10.78 10.34 10.70 1,412,780 +0.28(+2.73%)
Jan 31, 2023 10.40 10.50 10.36 10.42 1,595,919 +0.06(+0.55%)
Jan 30, 2023 10.44 10.45 10.29 10.36 779,295 -0.08(-0.73%)
Jan 27, 2023 10.47 10.47 10.29 10.44 777,756 +0.00(+0.00%)
Jan 26, 2023 10.48 10.56 10.32 10.44 788,441 +0.02(+0.18%)
Jan 25, 2023 10.31 10.45 9.877 10.42 1,229,893 +0.13(+1.29%)
Jan 24, 2023 10.14 10.32 10.07 10.29 892,398 +0.21(+2.07%)
Jan 23, 2023 10.12 10.19 9.972 10.08 956,459 -0.08(-0.75%)
Jan 20, 2023 9.868 10.15 9.754 10.15 1,447,187 +0.38(+3.88%)
Jan 19, 2023 9.820 9.868 9.654 9.773 1,620,107 -0.09(-0.87%)
Jan 18, 2023 9.811 9.948 9.763 9.858 1,968,333 +0.08(+0.78%)
Jan 17, 2023 9.744 9.839 9.417 9.782 3,575,475 +0.24(+2.49%)
Jan 13, 2023 9.403 9.616 9.403 9.545 1,489,021 +0.11(+1.21%)
Jan 12, 2023 9.336 9.479 9.289 9.431 908,095 +0.12(+1.33%)
Jan 11, 2023 9.469 9.517 9.246 9.308 627,766 -0.09(-0.91%)
Jan 10, 2023 9.090 9.465 9.090 9.393 4,053,667 +0.28(+3.02%)
Jan 09, 2023 9.280 9.313 9.118 9.118 840,615 -0.13(-1.39%)
Jan 06, 2023 9.346 9.441 9.151 9.246 960,869 -0.01(-0.15%)
Jan 05, 2023 9.232 9.332 9.142 9.261 1,789,884 -0.04(-0.41%)
Jan 04, 2023 9.355 9.488 9.223 9.299 1,766,365 -0.03(-0.31%)
Jan 03, 2023 9.223 9.336 9.071 9.327 1,001,322 +0.20(+2.18%)
Dec 30, 2022 9.261 9.318 9.076 9.128 1,147,286 -0.16(-1.74%)
Dec 29, 2022 9.204 9.450 9.147 9.289 878,262 +0.11(+1.24%)
Dec 28, 2022 9.318 9.441 9.166 9.175 649,646 -0.10(-1.12%)
Dec 27, 2022 9.194 9.308 9.061 9.280 484,942 +0.09(+1.03%)
Dec 23, 2022 9.156 9.185 9.090 9.185 360,386 -0.01(-0.10%)
Dec 22, 2022 9.166 9.280 9.061 9.194 699,550 +0.01(+0.10%)
Dec 21, 2022 9.042 9.194 9.023 9.185 1,442,361 +0.26(+2.87%)
Dec 20, 2022 8.872 9.301 8.781 8.928 939,517 +0.08(+0.86%)
Dec 19, 2022 8.995 9.004 8.767 8.853 1,131,584 -0.15(-1.69%)
Dec 16, 2022 9.393 9.441 8.985 9.004 2,520,673 -0.43(-4.53%)
Dec 15, 2022 9.431 9.583 9.384 9.431 1,356,688 -0.06(-0.60%)
Dec 14, 2022 9.650 9.688 9.384 9.488 1,746,213 -0.11(-1.19%)
Dec 13, 2022 9.669 9.669 9.450 9.602 4,609,143 +0.11(+1.20%)
Dec 12, 2022 9.365 9.507 9.299 9.488 1,036,457 +0.09(+1.01%)
Dec 09, 2022 9.232 9.474 9.232 9.393 1,291,610 +0.14(+1.54%)
Dec 08, 2022 9.621 9.896 9.251 9.251 1,870,462 -0.31(-3.27%)
Dec 07, 2022 9.602 9.645 9.507 9.564 990,715 -0.08(-0.79%)
Dec 06, 2022 9.640 9.697 9.450 9.640 1,588,726 +0.01(+0.10%)
Dec 05, 2022 9.726 9.763 9.507 9.631 1,372,276 -0.08(-0.78%)
Dec 02, 2022 9.678 9.744 9.536 9.707 1,279,497 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.