Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.300 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.850 5.110 4.850 5.010 235,891 -0.13(-2.53%)
Nov 29, 2023 5.290 5.390 5.100 5.140 121,047 -0.13(-2.47%)
Nov 28, 2023 5.200 5.440 4.875 5.270 247,314 +0.09(+1.74%)
Nov 27, 2023 5.320 5.470 4.990 5.180 335,703 -0.13(-2.45%)
Nov 24, 2023 5.280 5.420 5.280 5.310 54,970 +0.07(+1.34%)
Nov 22, 2023 5.150 5.300 5.150 5.240 30,478 +0.09(+1.75%)
Nov 21, 2023 5.230 5.250 5.050 5.150 65,395 -0.11(-2.09%)
Nov 20, 2023 5.310 5.390 5.210 5.260 65,464 -0.08(-1.50%)
Nov 17, 2023 5.240 5.350 5.120 5.340 77,614 +0.16(+3.09%)
Nov 16, 2023 5.000 5.210 4.932 5.180 77,600 +0.17(+3.39%)
Nov 15, 2023 5.260 5.260 4.850 5.010 404,389 -0.20(-3.84%)
Nov 14, 2023 5.180 5.340 5.164 5.210 81,350 +0.15(+2.96%)
Nov 13, 2023 4.930 5.160 4.843 5.060 32,183 +0.13(+2.64%)
Nov 10, 2023 4.860 4.990 4.750 4.930 111,834 +0.08(+1.65%)
Nov 09, 2023 4.850 4.960 4.820 4.850 68,037 +0.00(+0.00%)
Nov 08, 2023 5.010 5.020 4.650 4.850 534,345 -0.15(-3.00%)
Nov 07, 2023 4.890 5.075 4.865 5.000 72,719 +0.10(+2.04%)
Nov 06, 2023 5.000 5.030 4.790 4.900 247,375 -0.14(-2.78%)
Nov 03, 2023 4.970 5.130 4.955 5.040 396,016 +0.17(+3.49%)
Nov 02, 2023 4.940 5.095 4.770 4.870 272,385 -0.01(-0.20%)
Nov 01, 2023 5.050 5.110 4.810 4.880 86,772 -0.15(-2.98%)
Oct 31, 2023 5.080 5.080 5.000 5.030 24,033 -0.03(-0.59%)
Oct 30, 2023 5.150 5.210 4.990 5.060 119,936 -0.07(-1.36%)
Oct 27, 2023 5.150 5.180 5.039 5.130 41,752 -0.04(-0.77%)
Oct 26, 2023 5.200 5.247 5.125 5.170 28,238 +0.02(+0.39%)
Oct 25, 2023 5.230 5.260 5.150 5.150 69,031 -0.16(-3.01%)
Oct 24, 2023 5.130 5.320 5.120 5.310 37,956 +0.20(+3.91%)
Oct 23, 2023 5.260 5.294 5.110 5.110 67,957 -0.20(-3.77%)
Oct 20, 2023 5.350 5.370 5.282 5.310 26,063 -0.01(-0.19%)
Oct 19, 2023 5.360 5.440 5.270 5.320 43,763 +0.00(+0.00%)
Oct 18, 2023 5.410 5.410 5.280 5.320 29,964 -0.09(-1.66%)
Oct 17, 2023 5.570 5.750 5.410 5.410 131,855 -0.19(-3.39%)
Oct 16, 2023 5.420 5.740 5.370 5.600 131,074 +0.24(+4.48%)
Oct 13, 2023 5.450 5.450 5.315 5.360 42,169 -0.09(-1.65%)
Oct 12, 2023 5.450 5.480 5.300 5.450 36,551 +0.05(+0.93%)
Oct 11, 2023 5.670 5.690 5.379 5.400 133,003 -0.27(-4.76%)
Oct 10, 2023 5.570 5.738 5.400 5.670 21,727 +0.10(+1.80%)
Oct 09, 2023 5.430 5.768 5.340 5.570 49,889 +0.07(+1.27%)
Oct 06, 2023 5.570 5.740 5.465 5.500 190,731 -0.10(-1.79%)
Oct 05, 2023 5.600 5.660 5.450 5.600 121,902 -0.05(-0.88%)
Oct 04, 2023 5.660 5.731 5.500 5.650 73,481 +0.04(+0.71%)
Oct 03, 2023 5.850 5.850 5.600 5.610 123,501 -0.24(-4.10%)
Oct 02, 2023 6.000 6.020 5.830 5.850 49,360 -0.16(-2.66%)
Sep 29, 2023 5.970 6.010 5.770 6.010 46,087 +0.14(+2.39%)
Sep 28, 2023 5.820 5.980 5.720 5.870 46,556 +0.11(+1.91%)
Sep 27, 2023 5.770 5.890 5.650 5.760 49,435 +0.09(+1.59%)
Sep 26, 2023 5.670 6.000 5.610 5.670 48,392 -0.06(-1.05%)
Sep 25, 2023 5.620 5.750 5.660 5.730 30,647 +0.08(+1.42%)
Sep 22, 2023 5.750 5.910 5.610 5.650 37,983 -0.12(-2.08%)
Sep 21, 2023 5.630 5.860 5.630 5.770 44,328 +0.17(+3.04%)
Sep 20, 2023 5.660 5.790 5.600 5.600 31,851 -0.02(-0.36%)
Sep 19, 2023 5.740 5.825 5.620 5.620 45,542 -0.09(-1.58%)
Sep 18, 2023 5.930 5.960 5.660 5.710 75,976 -0.23(-3.87%)
Sep 15, 2023 6.030 6.080 5.880 5.940 267,457 -0.10(-1.66%)
Sep 14, 2023 5.940 6.080 5.902 6.040 39,104 +0.10(+1.68%)
Sep 13, 2023 6.140 6.140 5.850 5.940 77,885 -0.18(-2.94%)
Sep 12, 2023 6.160 6.270 6.100 6.120 32,852 -0.03(-0.49%)
Sep 11, 2023 6.210 6.270 6.080 6.150 50,744 +0.01(+0.16%)
Sep 08, 2023 6.220 6.325 6.090 6.140 61,499 -0.06(-0.97%)
Sep 07, 2023 6.210 6.260 6.050 6.200 199,452 -0.09(-1.43%)
Sep 06, 2023 6.410 6.570 6.260 6.290 68,319 -0.16(-2.48%)
Sep 05, 2023 6.270 6.540 6.175 6.450 91,825 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.