Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.807 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.580	1.590	1.470	1.510	32,540	-0.01(-0.66%)
Mar 30, 2017	1.460	1.850	1.450	1.520	167,202	+0.08(+5.56%)
Mar 29, 2017	1.390	1.470	1.390	1.440	27,573	+0.06(+4.35%)
Mar 28, 2017	1.400	1.450	1.360	1.380	55,187	-0.06(-4.17%)
Mar 27, 2017	1.450	1.480	1.390	1.440	43,532	-0.06(-4.00%)
Mar 24, 2017	1.400	1.530	1.360	1.500	26,535	+0.10(+7.14%)
Mar 23, 2017	1.600	1.620	1.390	1.400	39,809	-0.18(-11.31%)
Mar 22, 2017	1.360	1.677	1.330	1.579	172,625	+0.23(+16.93%)
Mar 21, 2017	1.390	1.390	1.330	1.350	16,605	-0.04(-2.88%)
Mar 20, 2017	1.390	1.390	1.390	1.390	103	-0.01(-0.83%)
Mar 17, 2017	1.392	1.430	1.392	1.402	4,677	+0.00(+0.11%)
Mar 16, 2017	1.380	1.450	1.380	1.400	23,232	+0.04(+2.94%)
Mar 15, 2017	1.448	1.448	1.360	1.360	4,578	-0.04(-2.86%)
Mar 14, 2017	1.390	1.475	1.390	1.400	55,950	+0.01(+0.72%)
Mar 13, 2017	1.360	1.400	1.340	1.390	22,751	+0.03(+2.21%)
Mar 10, 2017	1.500	1.500	1.360	1.360	21,980	-0.09(-6.21%)
Mar 09, 2017	1.450	1.490	1.430	1.450	8,006	+0.00(+0.00%)
Mar 08, 2017	1.620	1.620	1.440	1.450	24,986	-0.03(-2.03%)
Mar 07, 2017	1.590	1.680	1.440	1.480	47,168	-0.03(-1.99%)
Mar 06, 2017	1.480	1.540	1.410	1.510	35,436	+0.04(+2.72%)
Mar 03, 2017	1.610	1.610	1.450	1.470	24,095	-0.08(-5.16%)
Mar 02, 2017	1.520	1.716	1.510	1.550	60,152	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices