Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.370 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.380	3.380	3.150	3.150	18,975	-0.06(-1.87%)
Apr 27, 2023	3.220	3.250	3.200	3.210	11,360	-0.00(-0.16%)
Apr 26, 2023	3.200	3.280	3.200	3.215	18,712	-0.02(-0.46%)
Apr 25, 2023	3.200	3.300	3.200	3.230	19,009	+0.03(+0.94%)
Apr 24, 2023	3.120	3.260	3.010	3.200	21,871	+0.11(+3.56%)
Apr 21, 2023	3.010	3.150	2.975	3.090	15,552	+0.08(+2.66%)
Apr 20, 2023	3.150	3.150	3.010	3.010	10,964	-0.14(-4.44%)
Apr 19, 2023	3.080	3.150	3.060	3.150	7,648	+0.05(+1.61%)
Apr 18, 2023	2.710	3.140	2.699	3.100	64,652	+0.35(+12.73%)
Apr 17, 2023	2.590	2.780	2.590	2.750	29,335	+0.13(+4.96%)
Apr 14, 2023	2.700	2.700	2.588	2.620	4,847	-0.02(-0.76%)
Apr 13, 2023	2.650	2.650	2.592	2.640	2,324	+0.03(+1.15%)
Apr 12, 2023	2.700	2.700	2.600	2.610	27,408	-0.03(-1.14%)
Apr 11, 2023	2.680	2.680	2.556	2.640	13,200	+0.09(+3.53%)
Apr 10, 2023	2.420	2.670	2.420	2.550	34,737	+0.10(+4.08%)
Apr 06, 2023	2.500	2.570	2.320	2.450	17,253	+0.00(+0.00%)
Apr 05, 2023	2.480	2.620	2.420	2.450	19,972	-0.12(-4.80%)
Apr 04, 2023	2.500	2.640	2.390	2.574	31,809	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices