Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.205	2.130	2.190	17,702,956	+0.04(+1.86%)
Jul 28, 2023	2.180	2.200	2.100	2.150	11,169,756	+0.06(+2.87%)
Jul 27, 2023	2.200	2.260	2.080	2.090	16,833,636	-0.07(-3.24%)
Jul 26, 2023	2.170	2.205	2.120	2.160	15,397,428	-0.01(-0.46%)
Jul 25, 2023	2.260	2.270	2.150	2.170	11,803,585	-0.08(-3.56%)
Jul 24, 2023	2.270	2.320	2.240	2.250	9,896,806	-0.01(-0.44%)
Jul 21, 2023	2.320	2.330	2.220	2.260	13,063,540	-0.04(-1.74%)
Jul 20, 2023	2.340	2.360	2.250	2.300	13,243,521	-0.10(-4.17%)
Jul 19, 2023	2.390	2.450	2.350	2.400	11,939,774	+0.06(+2.56%)
Jul 18, 2023	2.490	2.540	2.310	2.340	20,168,890	-0.15(-6.02%)
Jul 17, 2023	2.240	2.540	2.190	2.490	24,932,452	+0.28(+12.67%)
Jul 14, 2023	2.450	2.520	2.210	2.210	23,499,514	-0.16(-6.75%)
Jul 13, 2023	2.340	2.440	2.330	2.370	18,508,844	+0.05(+2.16%)
Jul 12, 2023	2.300	2.350	2.240	2.320	19,288,076	+0.10(+4.50%)
Jul 11, 2023	2.200	2.230	2.160	2.220	14,160,827	+0.04(+1.83%)
Jul 10, 2023	2.090	2.200	2.060	2.180	22,447,718	+0.10(+4.81%)
Jul 07, 2023	2.050	2.150	2.050	2.080	14,144,826	+0.03(+1.46%)
Jul 06, 2023	2.150	2.168	1.990	2.050	24,259,324	-0.14(-6.39%)
Jul 05, 2023	2.160	2.280	2.130	2.190	19,115,216	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices